Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,844.00
-18.00 (-0.97%)
At close: Mar 11, 2026

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20261,910.001,910.001,816.001,820.00--2.26%556,781
Mar 10, 20261,885.001,955.001,858.001,862.001,862.00-1.22%1,698,254
Mar 9, 20261,850.001,904.001,813.001,885.001,885.000.37%3,073,232
Mar 6, 20261,856.001,956.001,856.001,878.001,878.000.75%7,381,605
Mar 5, 20261,850.001,896.001,842.001,864.001,864.00-0.75%3,052,707
Mar 4, 20261,814.001,887.001,801.001,878.001,878.003.59%2,409,497
Mar 3, 20261,906.001,914.001,810.001,813.001,813.00-5.67%3,929,102
Mar 2, 20261,920.001,952.001,887.001,922.001,922.00-1.18%1,483,062
Feb 27, 20262,050.002,050.001,945.001,945.001,945.00-2.02%1,433,355
Feb 26, 20261,950.002,010.001,950.001,985.001,985.001.28%1,700,665
Feb 25, 20261,952.001,985.001,942.001,960.001,960.00-0.66%1,653,605
Feb 24, 20261,987.002,002.001,947.001,973.001,973.00-2.08%2,142,735
Feb 23, 20262,060.002,060.001,987.002,015.002,015.00-0.69%1,654,044
Feb 20, 20262,073.002,073.002,003.002,029.002,029.000.05%2,275,581
Feb 19, 20262,050.002,118.002,028.002,028.002,028.00-1.31%1,699,841
Feb 18, 20262,036.002,069.002,002.002,055.002,055.002.29%2,139,227
Feb 17, 20262,050.002,069.002,009.002,009.002,009.00-2.10%1,023,431
Feb 16, 20262,023.002,076.002,012.002,052.002,052.001.84%1,958,842
Feb 13, 20262,050.002,053.002,006.002,015.002,015.00-2.09%1,720,824
Feb 12, 20262,100.002,100.002,058.002,058.002,058.00-2.46%1,921,063
Feb 11, 20262,100.002,110.002,048.002,110.002,110.001.34%3,118,457
Feb 10, 20262,155.002,172.001,968.002,082.002,082.00-9.87%9,538,419
Feb 9, 20262,285.002,317.002,262.002,310.002,310.000.61%1,935,730
Feb 6, 20262,320.002,330.002,283.002,296.002,296.00-1.16%1,496,879
Feb 5, 20262,400.002,435.002,320.002,323.002,323.00-2.68%2,313,997
Feb 4, 20262,435.002,435.002,385.002,387.002,387.00-1.24%1,489,193
Feb 3, 20262,400.002,433.002,386.002,417.002,417.001.30%2,615,257
Feb 2, 20262,430.002,430.002,352.002,386.002,386.00-0.87%1,923,449
Jan 30, 20262,430.002,450.002,359.002,407.002,407.00-0.99%4,168,645
Jan 29, 20262,474.002,481.002,430.002,431.002,431.00-0.82%1,425,534
Jan 28, 20262,510.002,510.002,442.002,451.002,451.00-0.93%1,551,757
Jan 27, 20262,509.002,516.002,464.002,474.002,474.00-0.60%1,373,697
Jan 26, 20262,514.002,514.002,431.002,489.002,489.001.18%2,569,576
Jan 23, 20262,520.002,520.002,431.002,460.002,460.00-1.17%3,446,549
Jan 22, 20262,520.002,520.002,435.002,489.002,489.001.55%7,340,441
Jan 21, 20262,438.002,479.002,407.002,451.002,451.000.53%3,611,720
Jan 20, 20262,432.002,470.002,385.002,438.002,438.000.08%4,467,940
Jan 19, 20262,520.002,528.002,431.002,436.002,436.00-2.95%3,683,861
Jan 16, 20262,497.002,510.002,441.002,510.002,510.002.03%6,748,256
Jan 15, 20262,431.002,492.002,430.002,460.002,460.001.53%8,581,725
Jan 14, 20262,483.002,495.002,406.002,423.002,423.00-2.26%5,154,540
Jan 13, 20262,470.002,500.002,468.002,479.002,479.00-0.48%2,284,747
Jan 12, 20262,500.002,506.002,473.002,491.002,491.00-0.36%1,145,724
Jan 9, 20262,455.002,531.002,453.002,500.002,500.001.83%3,211,793
Jan 8, 20262,465.002,484.002,445.002,455.002,455.00-1.01%2,318,560
Jan 7, 20262,500.002,500.002,433.002,480.002,480.000.20%1,628,016
Jan 6, 20262,454.002,491.002,422.002,475.002,475.000.98%4,069,888
Jan 5, 20262,471.002,480.002,431.002,451.002,451.00-0.37%3,266,163
Jan 2, 20262,490.002,490.002,447.002,460.002,460.00-1.20%570,448
Dec 31, 20252,459.002,495.002,459.002,490.002,490.000.48%828,556