Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,442.00
+11.00 (0.45%)
Jan 30, 2026, 10:33 AM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262,474.002,481.002,430.002,431.002,431.00-0.82%1,425,534
Jan 28, 20262,510.002,510.002,442.002,451.002,451.00-0.93%1,551,757
Jan 27, 20262,509.002,516.002,464.002,474.002,474.00-0.60%1,373,697
Jan 26, 20262,514.002,514.002,431.002,489.002,489.001.18%2,569,576
Jan 23, 20262,520.002,520.002,431.002,460.002,460.00-1.17%3,446,549
Jan 22, 20262,520.002,520.002,435.002,489.002,489.001.55%7,340,441
Jan 21, 20262,438.002,479.002,407.002,451.002,451.000.53%3,611,720
Jan 20, 20262,432.002,470.002,385.002,438.002,438.000.08%4,467,940
Jan 19, 20262,520.002,528.002,431.002,436.002,436.00-2.95%3,683,861
Jan 16, 20262,497.002,510.002,441.002,510.002,510.002.03%6,748,256
Jan 15, 20262,431.002,492.002,430.002,460.002,460.001.53%8,581,725
Jan 14, 20262,483.002,495.002,406.002,423.002,423.00-2.26%5,154,540
Jan 13, 20262,470.002,500.002,468.002,479.002,479.00-0.48%2,284,747
Jan 12, 20262,500.002,506.002,473.002,491.002,491.00-0.36%1,145,724
Jan 9, 20262,455.002,531.002,453.002,500.002,500.001.83%3,211,793
Jan 8, 20262,465.002,484.002,445.002,455.002,455.00-1.01%2,318,560
Jan 7, 20262,500.002,500.002,433.002,480.002,480.000.20%1,628,016
Jan 6, 20262,454.002,491.002,422.002,475.002,475.000.98%4,069,888
Jan 5, 20262,471.002,480.002,431.002,451.002,451.00-0.37%3,266,163
Jan 2, 20262,490.002,490.002,447.002,460.002,460.00-1.20%570,448
Dec 31, 20252,459.002,495.002,459.002,490.002,490.000.48%828,556
Dec 30, 20252,477.002,495.002,450.002,478.002,478.000.45%1,738,080
Dec 29, 20252,443.002,470.002,440.002,467.002,467.000.98%700,190
Dec 24, 20252,480.002,480.002,425.002,443.002,443.000.45%210,843
Dec 23, 20252,400.002,438.002,400.002,432.002,432.000.79%1,321,896
Dec 22, 20252,425.002,440.002,403.002,413.002,413.00-1.15%1,545,637
Dec 19, 20252,479.002,496.002,430.002,441.002,441.00-1.13%5,980,399
Dec 18, 20252,476.002,503.002,455.002,469.002,469.00-0.04%4,499,778
Dec 17, 20252,527.002,527.002,439.002,470.002,470.00-3,251,614
Dec 15, 20252,470.002,509.002,424.002,470.002,470.000.94%3,662,570
Dec 12, 20252,444.002,503.002,432.002,447.002,447.000.08%4,032,773
Dec 11, 20252,455.002,472.002,422.002,445.002,445.00-1.53%3,939,807
Dec 10, 20252,527.002,527.002,430.002,483.002,483.00-0.92%4,518,875
Dec 9, 20252,550.002,550.002,484.002,506.002,506.00-0.83%3,455,197
Dec 8, 20252,569.002,575.002,498.002,527.002,527.00-0.51%5,267,664
Dec 5, 20252,610.002,610.002,482.002,540.002,540.00-1.44%6,810,347
Dec 4, 20252,644.002,645.002,577.002,577.002,577.00-1.57%2,691,920
Dec 3, 20252,535.002,625.002,535.002,618.002,618.001.75%1,111,298
Dec 2, 20252,570.002,595.002,567.002,573.002,573.00-0.31%766,710
Dec 1, 20252,650.002,650.002,573.002,581.002,581.00-1.38%2,386,134
Nov 28, 20252,648.002,649.002,598.002,617.002,617.00-0.57%1,839,434
Nov 27, 20252,574.002,649.002,574.002,632.002,632.002.02%2,838,119
Nov 26, 20252,560.002,616.002,560.002,580.002,580.001.14%5,316,605
Nov 25, 20252,550.002,581.002,530.002,551.002,551.000.20%2,894,423
Nov 24, 20252,540.002,558.002,451.002,546.002,546.000.35%5,823,092
Nov 21, 20252,598.002,598.002,525.002,537.002,537.00-2.42%2,950,479
Nov 20, 20252,612.002,625.002,570.002,600.002,600.001.13%6,011,036
Nov 19, 20252,550.002,622.002,550.002,571.002,571.000.43%3,854,893
Nov 18, 20252,595.002,612.002,513.002,560.002,560.00-6.06%91,854,770
Nov 17, 20252,673.002,745.002,673.002,725.002,725.000.55%593,926