Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,028.00
-27.00 (-1.31%)
Feb 19, 2026, 5:10 PM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20262,050.002,118.002,028.002,028.002,028.00-1.31%1,699,841
Feb 18, 20262,036.002,069.002,002.002,055.002,055.002.29%2,139,227
Feb 17, 20262,050.002,069.002,009.002,009.002,009.00-2.10%1,023,431
Feb 16, 20262,023.002,076.002,012.002,052.002,052.001.84%1,958,842
Feb 13, 20262,050.002,053.002,006.002,015.002,015.00-2.09%1,720,824
Feb 12, 20262,100.002,100.002,058.002,058.002,058.00-2.46%1,921,063
Feb 11, 20262,100.002,110.002,048.002,110.002,110.001.34%3,118,457
Feb 10, 20262,155.002,172.001,968.002,082.002,082.00-9.87%9,538,419
Feb 9, 20262,285.002,317.002,262.002,310.002,310.000.61%1,935,730
Feb 6, 20262,320.002,330.002,283.002,296.002,296.00-1.16%1,496,879
Feb 5, 20262,400.002,435.002,320.002,323.002,323.00-2.68%2,313,997
Feb 4, 20262,435.002,435.002,385.002,387.002,387.00-1.24%1,489,193
Feb 3, 20262,400.002,433.002,386.002,417.002,417.001.30%2,615,257
Feb 2, 20262,430.002,430.002,352.002,386.002,386.00-0.87%1,923,449
Jan 30, 20262,430.002,450.002,359.002,407.002,407.00-0.99%4,168,645
Jan 29, 20262,474.002,481.002,430.002,431.002,431.00-0.82%1,425,534
Jan 28, 20262,510.002,510.002,442.002,451.002,451.00-0.93%1,551,757
Jan 27, 20262,509.002,516.002,464.002,474.002,474.00-0.60%1,373,697
Jan 26, 20262,514.002,514.002,431.002,489.002,489.001.18%2,569,576
Jan 23, 20262,520.002,520.002,431.002,460.002,460.00-1.17%3,446,549
Jan 22, 20262,520.002,520.002,435.002,489.002,489.001.55%7,340,441
Jan 21, 20262,438.002,479.002,407.002,451.002,451.000.53%3,611,720
Jan 20, 20262,432.002,470.002,385.002,438.002,438.000.08%4,467,940
Jan 19, 20262,520.002,528.002,431.002,436.002,436.00-2.95%3,683,861
Jan 16, 20262,497.002,510.002,441.002,510.002,510.002.03%6,748,256
Jan 15, 20262,431.002,492.002,430.002,460.002,460.001.53%8,581,725
Jan 14, 20262,483.002,495.002,406.002,423.002,423.00-2.26%5,154,540
Jan 13, 20262,470.002,500.002,468.002,479.002,479.00-0.48%2,284,747
Jan 12, 20262,500.002,506.002,473.002,491.002,491.00-0.36%1,145,724
Jan 9, 20262,455.002,531.002,453.002,500.002,500.001.83%3,211,793
Jan 8, 20262,465.002,484.002,445.002,455.002,455.00-1.01%2,318,560
Jan 7, 20262,500.002,500.002,433.002,480.002,480.000.20%1,628,016
Jan 6, 20262,454.002,491.002,422.002,475.002,475.000.98%4,069,888
Jan 5, 20262,471.002,480.002,431.002,451.002,451.00-0.37%3,266,163
Jan 2, 20262,490.002,490.002,447.002,460.002,460.00-1.20%570,448
Dec 31, 20252,459.002,495.002,459.002,490.002,490.000.48%828,556
Dec 30, 20252,477.002,495.002,450.002,478.002,478.000.45%1,738,080
Dec 29, 20252,443.002,470.002,440.002,467.002,467.000.98%700,190
Dec 24, 20252,480.002,480.002,425.002,443.002,443.000.45%210,843
Dec 23, 20252,400.002,438.002,400.002,432.002,432.000.79%1,321,896
Dec 22, 20252,425.002,440.002,403.002,413.002,413.00-1.15%1,545,637
Dec 19, 20252,479.002,496.002,430.002,441.002,441.00-1.13%5,980,399
Dec 18, 20252,476.002,503.002,455.002,469.002,469.00-0.04%4,499,778
Dec 17, 20252,527.002,527.002,439.002,470.002,470.00-3,251,614
Dec 15, 20252,470.002,509.002,424.002,470.002,470.000.94%3,662,570
Dec 12, 20252,444.002,503.002,432.002,447.002,447.000.08%4,032,773
Dec 11, 20252,455.002,472.002,422.002,445.002,445.00-1.53%3,939,807
Dec 10, 20252,527.002,527.002,430.002,483.002,483.00-0.92%4,518,875
Dec 9, 20252,550.002,550.002,484.002,506.002,506.00-0.83%3,455,197
Dec 8, 20252,569.002,575.002,498.002,527.002,527.00-0.51%5,267,664