Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,526.00
-19.00 (-0.75%)
Sep 23, 2025, 5:02 PM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20252,532.002,550.002,506.002,526.002,526.00-0.75%711,184
Sep 22, 20252,615.002,615.002,511.002,545.002,545.00-2.79%1,103,099
Sep 19, 20252,650.002,650.002,562.002,618.002,618.000.50%3,989,558
Sep 18, 20252,600.002,648.002,594.002,605.002,605.00-1.29%974,853
Sep 17, 20252,592.002,650.002,565.002,639.002,639.001.89%1,306,924
Sep 16, 20252,648.002,664.002,575.002,590.002,590.00-2.19%1,115,664
Sep 15, 20252,680.002,691.002,617.002,648.002,648.00-1.52%1,265,519
Sep 12, 20252,682.002,706.002,645.002,689.002,689.000.30%646,849
Sep 11, 20252,663.002,691.002,639.002,681.002,681.000.34%394,215
Sep 10, 20252,720.002,720.002,655.002,672.002,672.00-0.26%558,884
Sep 9, 20252,640.002,723.002,640.002,679.002,679.001.21%1,452,952
Sep 8, 20252,750.002,750.002,635.002,647.002,647.00-1.19%864,985
Sep 5, 20252,675.002,727.002,651.002,679.002,679.00-1.58%1,101,165
Sep 4, 20252,635.002,737.002,635.002,722.002,722.001.64%1,463,476
Sep 3, 20252,709.002,709.002,632.002,678.002,678.000.68%879,837
Sep 2, 20252,756.002,770.002,651.002,660.002,660.00-2.35%746,060
Sep 1, 20252,800.002,800.002,704.002,724.002,724.00-1.13%872,708
Aug 29, 20252,740.002,796.002,727.002,755.002,755.000.62%1,320,605
Aug 28, 20252,701.002,759.002,701.002,738.002,738.00-0.47%445,825
Aug 27, 20252,809.002,809.002,734.002,751.002,751.00-1.26%564,701
Aug 26, 20252,700.002,788.002,672.002,786.002,786.003.68%2,615,384
Aug 25, 20252,722.002,766.002,672.002,687.002,687.00-3.45%1,300,938
Aug 22, 20252,850.002,850.002,735.002,783.002,783.00-0.96%912,933
Aug 21, 20252,709.002,832.002,691.002,810.002,810.003.50%1,777,015
Aug 20, 20252,729.002,766.002,687.002,715.002,715.00-0.37%730,746
Aug 19, 20252,641.002,728.002,632.002,725.002,725.002.79%1,894,647
Aug 18, 20252,724.002,730.002,645.002,651.002,651.00-2.32%675,588
Aug 15, 20252,651.002,725.002,651.002,714.002,714.001.72%785,807
Aug 14, 20252,700.002,720.002,653.002,668.002,668.00-2.02%645,371
Aug 13, 20252,633.002,725.002,633.002,723.002,723.000.96%386,444
Aug 12, 20252,694.002,697.002,649.002,697.002,697.001.81%529,971
Aug 11, 20252,607.002,684.002,607.002,649.002,649.001.69%1,193,931
Aug 8, 20252,678.002,734.002,600.002,605.002,605.00-2.73%1,340,414
Aug 7, 20252,675.002,744.002,660.002,678.002,678.000.04%1,338,397
Aug 6, 20252,799.002,810.002,676.002,677.002,677.00-4.53%948,316
Aug 5, 20252,806.002,908.002,730.002,804.002,804.002.34%4,494,299
Aug 4, 20252,751.002,826.002,710.002,740.002,740.00-2.21%1,868,119
Aug 1, 20252,840.002,840.002,769.002,802.002,802.00-1.09%1,826,494
Jul 31, 20252,845.002,872.002,797.002,833.002,833.00-0.91%2,779,235
Jul 30, 20252,770.002,917.002,739.002,859.002,859.001.71%1,841,440
Jul 29, 20252,730.002,835.002,645.002,811.002,811.005.40%2,743,558
Jul 28, 20252,642.002,667.002,626.002,667.002,667.001.06%784,784
Jul 25, 20252,702.002,703.002,637.002,639.002,639.00-2.22%2,924,939
Jul 24, 20252,692.002,718.002,666.002,699.002,699.000.48%969,671
Jul 23, 20252,680.002,692.002,636.002,686.002,686.000.94%1,299,970
Jul 22, 20252,660.002,670.002,614.002,661.002,661.000.95%1,448,853
Jul 21, 20252,680.002,680.002,607.002,636.002,636.00-0.98%1,551,116
Jul 18, 20252,556.002,678.002,556.002,662.002,662.003.86%2,360,319
Jul 17, 20252,549.002,583.002,526.002,563.002,563.000.55%1,912,937
Jul 16, 20252,552.002,567.002,523.002,549.002,549.00-0.35%854,408