Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,659.00
-63.00 (-2.31%)
Sep 2, 2025, 5:00 PM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252,756.002,770.002,651.002,659.002,660.00-2.39%746,060
Sep 1, 20252,800.002,800.002,704.002,724.002,724.00-1.13%872,708
Aug 29, 20252,740.002,796.002,727.002,755.002,755.000.62%1,320,605
Aug 28, 20252,701.002,759.002,701.002,738.002,738.00-0.47%445,825
Aug 27, 20252,809.002,809.002,734.002,751.002,751.00-1.26%564,701
Aug 26, 20252,700.002,788.002,672.002,786.002,786.003.68%2,615,384
Aug 25, 20252,722.002,766.002,672.002,687.002,687.00-3.45%1,300,938
Aug 22, 20252,850.002,850.002,735.002,783.002,783.00-0.96%912,933
Aug 21, 20252,709.002,832.002,691.002,810.002,810.003.50%1,777,015
Aug 20, 20252,729.002,766.002,687.002,715.002,715.00-0.37%730,746
Aug 19, 20252,641.002,728.002,632.002,725.002,725.002.79%1,894,647
Aug 18, 20252,724.002,730.002,645.002,651.002,651.00-2.32%675,588
Aug 15, 20252,651.002,725.002,651.002,714.002,714.001.72%785,807
Aug 14, 20252,700.002,720.002,653.002,668.002,668.00-2.02%645,371
Aug 13, 20252,633.002,725.002,633.002,723.002,723.000.96%386,444
Aug 12, 20252,694.002,697.002,649.002,697.002,697.001.81%529,971
Aug 11, 20252,607.002,684.002,607.002,649.002,649.001.69%1,193,931
Aug 8, 20252,678.002,734.002,600.002,605.002,605.00-2.73%1,340,414
Aug 7, 20252,675.002,744.002,660.002,678.002,678.000.04%1,338,397
Aug 6, 20252,799.002,810.002,676.002,677.002,677.00-4.53%948,316
Aug 5, 20252,806.002,908.002,730.002,804.002,804.002.34%4,494,299
Aug 4, 20252,751.002,826.002,710.002,740.002,740.00-2.21%1,868,119
Aug 1, 20252,840.002,840.002,769.002,802.002,802.00-1.09%1,826,494
Jul 31, 20252,845.002,872.002,797.002,833.002,833.00-0.91%2,779,235
Jul 30, 20252,770.002,917.002,739.002,859.002,859.001.71%1,841,440
Jul 29, 20252,730.002,835.002,645.002,811.002,811.005.40%2,743,558
Jul 28, 20252,642.002,667.002,626.002,667.002,667.001.06%784,784
Jul 25, 20252,702.002,703.002,637.002,639.002,639.00-2.22%2,924,939
Jul 24, 20252,692.002,718.002,666.002,699.002,699.000.48%969,671
Jul 23, 20252,680.002,692.002,636.002,686.002,686.000.94%1,299,970
Jul 22, 20252,660.002,670.002,614.002,661.002,661.000.95%1,448,853
Jul 21, 20252,680.002,680.002,607.002,636.002,636.00-0.98%1,551,116
Jul 18, 20252,556.002,678.002,556.002,662.002,662.003.86%2,360,319
Jul 17, 20252,549.002,583.002,526.002,563.002,563.000.55%1,912,937
Jul 16, 20252,552.002,567.002,523.002,549.002,549.00-0.35%854,408
Jul 15, 20252,610.002,626.002,534.002,558.002,558.00-2.25%1,150,321
Jul 14, 20252,645.002,663.002,602.002,617.002,617.00-1.32%451,019
Jul 11, 20252,698.002,698.002,644.002,652.002,652.00-1.38%1,013,994
Jul 10, 20252,686.002,740.002,658.002,689.002,689.00-1.36%800,877
Jul 9, 20252,713.002,728.002,687.002,726.002,726.000.89%575,666
Jul 8, 20252,701.002,771.002,688.002,702.002,702.00-1.92%1,056,749
Jul 7, 20252,750.002,772.002,725.002,755.002,755.000.18%489,239
Jul 4, 20252,763.002,769.002,721.002,750.002,750.00-0.54%451,415
Jul 3, 20252,700.002,779.002,694.002,765.002,765.002.48%1,010,486
Jul 2, 20252,718.002,730.002,667.002,698.002,698.00-0.33%990,833
Jul 1, 20252,600.002,735.002,600.002,707.002,707.000.93%726,851
Jun 30, 20252,750.002,750.002,644.002,682.002,682.000.34%2,595,928
Jun 27, 20252,601.002,673.002,601.002,673.002,673.001.60%654,396
Jun 26, 20252,707.002,713.002,607.002,631.002,631.00-2.70%1,224,305
Jun 25, 20252,679.002,750.002,673.002,704.002,704.001.05%3,379,037