Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,109.00
+33.00 (1.07%)
Oct 15, 2025, 3:00 PM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20253,015.003,122.003,005.003,076.003,076.001.82%3,141,321
Oct 13, 20253,000.003,042.002,964.003,021.003,021.000.97%2,873,774
Oct 10, 20252,820.003,027.002,820.002,992.002,992.008.60%7,470,907
Oct 9, 20252,730.002,799.002,717.002,755.002,755.002.80%4,465,740
Oct 8, 20252,553.002,718.002,553.002,680.002,680.005.06%2,746,271
Oct 7, 20252,534.002,593.002,530.002,551.002,551.00-0.27%761,574
Oct 6, 20252,530.002,580.002,512.002,558.002,558.001.07%2,004,234
Oct 3, 20252,522.002,550.002,521.002,531.002,531.000.40%1,048,095
Oct 2, 20252,540.002,577.002,519.002,521.002,521.00-0.71%377,239
Oct 1, 20252,501.002,568.002,484.002,539.002,539.000.08%553,716
Sep 30, 20252,555.002,575.002,497.002,537.002,537.000.44%5,278,931
Sep 29, 20252,470.002,569.002,437.002,526.002,526.003.48%2,260,870
Sep 26, 20252,451.002,481.002,419.002,441.002,441.00-1.13%764,651
Sep 25, 20252,550.002,550.002,400.002,469.002,469.00-2.37%1,236,874
Sep 23, 20252,532.002,550.002,506.002,529.002,529.00-0.59%729,550
Sep 22, 20252,615.002,615.002,511.002,544.002,544.00-2.90%1,103,099
Sep 19, 20252,650.002,650.002,562.002,620.002,620.000.65%3,989,558
Sep 18, 20252,600.002,648.002,594.002,603.002,603.00-1.29%974,853
Sep 17, 20252,592.002,650.002,565.002,637.002,637.001.85%1,306,924
Sep 16, 20252,648.002,664.002,575.002,589.002,589.00-2.30%1,115,664
Sep 15, 20252,680.002,691.002,617.002,650.002,650.00-1.41%1,265,519
Sep 12, 20252,682.002,706.002,645.002,688.002,688.000.19%646,849
Sep 11, 20252,663.002,691.002,639.002,683.002,683.000.41%394,215
Sep 10, 20252,720.002,720.002,655.002,672.002,672.00-0.26%558,884
Sep 9, 20252,640.002,723.002,640.002,679.002,679.001.21%1,452,952
Sep 8, 20252,750.002,750.002,635.002,647.002,647.00-1.19%864,985
Sep 5, 20252,675.002,727.002,651.002,679.002,679.00-1.58%1,101,165
Sep 4, 20252,635.002,737.002,635.002,722.002,722.001.64%1,463,476
Sep 3, 20252,709.002,709.002,632.002,678.002,678.000.68%879,837
Sep 2, 20252,756.002,770.002,651.002,660.002,660.00-2.35%746,060
Sep 1, 20252,800.002,800.002,704.002,724.002,724.00-1.13%872,708
Aug 29, 20252,740.002,796.002,727.002,755.002,755.000.62%1,320,605
Aug 28, 20252,701.002,759.002,701.002,738.002,738.00-0.47%445,825
Aug 27, 20252,809.002,809.002,734.002,751.002,751.00-1.26%564,701
Aug 26, 20252,700.002,788.002,672.002,786.002,786.003.68%2,615,384
Aug 25, 20252,722.002,766.002,672.002,687.002,687.00-3.45%1,300,938
Aug 22, 20252,850.002,850.002,735.002,783.002,783.00-0.96%912,933
Aug 21, 20252,709.002,832.002,691.002,810.002,810.003.50%1,777,015
Aug 20, 20252,729.002,766.002,687.002,715.002,715.00-0.37%730,746
Aug 19, 20252,641.002,728.002,632.002,725.002,725.002.79%1,894,647
Aug 18, 20252,724.002,730.002,645.002,651.002,651.00-2.32%675,588
Aug 15, 20252,651.002,725.002,651.002,714.002,714.001.72%785,807
Aug 14, 20252,700.002,720.002,653.002,668.002,668.00-2.02%645,371
Aug 13, 20252,633.002,725.002,633.002,723.002,723.000.96%386,444
Aug 12, 20252,694.002,697.002,649.002,697.002,697.001.81%529,971
Aug 11, 20252,607.002,684.002,607.002,649.002,649.001.69%1,193,931
Aug 8, 20252,678.002,734.002,600.002,605.002,605.00-2.73%1,340,414
Aug 7, 20252,675.002,744.002,660.002,678.002,678.000.04%1,338,397
Aug 6, 20252,799.002,810.002,676.002,677.002,677.00-4.53%948,316
Aug 5, 20252,806.002,908.002,730.002,804.002,804.002.34%4,494,299