Skip to main content
logo
Pick n Pay Stores Limited (JSE:PIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,678.00
+10.00 (0.04%)
Aug 7, 2025, 5:00 PM SAST

Pick n Pay Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,799.002,810.002,676.002,678.002,677.00-4.49%948,316
Aug 5, 20252,806.002,908.002,730.002,804.002,804.002.34%4,494,299
Aug 4, 20252,751.002,826.002,710.002,740.002,740.00-2.21%1,868,119
Aug 1, 20252,840.002,840.002,769.002,802.002,802.00-1.09%1,826,494
Jul 31, 20252,845.002,872.002,797.002,833.002,833.00-0.91%2,779,235
Jul 30, 20252,770.002,917.002,739.002,859.002,859.001.71%1,841,440
Jul 29, 20252,730.002,835.002,645.002,811.002,811.005.40%2,743,558
Jul 28, 20252,642.002,667.002,626.002,667.002,667.001.06%784,784
Jul 25, 20252,702.002,703.002,637.002,639.002,639.00-2.22%2,924,939
Jul 24, 20252,692.002,718.002,666.002,699.002,699.000.48%969,671
Jul 23, 20252,680.002,692.002,636.002,686.002,686.000.94%1,299,970
Jul 22, 20252,660.002,670.002,614.002,661.002,661.000.95%1,448,853
Jul 21, 20252,680.002,680.002,607.002,636.002,636.00-0.98%1,551,116
Jul 18, 20252,556.002,678.002,556.002,662.002,662.003.86%2,360,319
Jul 17, 20252,549.002,583.002,526.002,563.002,563.000.55%1,912,937
Jul 16, 20252,552.002,567.002,523.002,549.002,549.00-0.35%854,408
Jul 15, 20252,610.002,626.002,534.002,558.002,558.00-2.25%1,150,321
Jul 14, 20252,645.002,663.002,602.002,617.002,617.00-1.32%451,019
Jul 11, 20252,698.002,698.002,644.002,652.002,652.00-1.38%1,013,994
Jul 10, 20252,686.002,740.002,658.002,689.002,689.00-1.36%800,877
Jul 9, 20252,713.002,728.002,687.002,726.002,726.000.89%575,666
Jul 8, 20252,701.002,771.002,688.002,702.002,702.00-1.92%1,056,749
Jul 7, 20252,750.002,772.002,725.002,755.002,755.000.18%489,239
Jul 4, 20252,763.002,769.002,721.002,750.002,750.00-0.54%451,415
Jul 3, 20252,700.002,779.002,694.002,765.002,765.002.48%1,010,486
Jul 2, 20252,718.002,730.002,667.002,698.002,698.00-0.33%990,833
Jul 1, 20252,600.002,735.002,600.002,707.002,707.000.93%726,851
Jun 30, 20252,750.002,750.002,644.002,682.002,682.000.34%2,595,928
Jun 27, 20252,601.002,673.002,601.002,673.002,673.001.60%654,396
Jun 26, 20252,707.002,713.002,607.002,631.002,631.00-2.70%1,224,305
Jun 25, 20252,679.002,750.002,673.002,704.002,704.001.05%3,379,037
Jun 24, 20252,600.002,680.002,585.002,676.002,676.004.00%1,895,282
Jun 23, 20252,600.002,600.002,519.002,573.002,573.00-0.96%1,518,912
Jun 20, 20252,557.002,607.002,529.002,598.002,598.003.01%6,551,969
Jun 19, 20252,531.002,547.002,496.002,522.002,522.00-0.47%1,035,827
Jun 18, 20252,564.002,564.002,492.002,534.002,534.00-1.17%1,211,570
Jun 17, 20252,440.002,564.002,426.002,564.002,564.005.25%2,207,771
Jun 13, 20252,495.002,497.002,418.002,436.002,436.00-2.40%3,717,874
Jun 12, 20252,550.002,550.002,487.002,496.002,496.00-1.11%1,320,924
Jun 11, 20252,530.002,536.002,505.002,524.002,524.000.16%1,205,405
Jun 10, 20252,551.002,552.002,493.002,520.002,520.00-0.43%2,560,987
Jun 9, 20252,600.002,600.002,518.002,531.002,531.00-2.09%3,144,410
Jun 6, 20252,636.002,639.002,578.002,585.002,585.00-0.50%2,716,426
Jun 5, 20252,709.002,709.002,598.002,598.002,598.00-2.07%2,844,665
Jun 4, 20252,660.002,684.002,650.002,653.002,653.00-0.56%2,270,767
Jun 3, 20252,715.002,728.002,668.002,668.002,668.00-1.11%713,667
Jun 2, 20252,740.002,744.002,688.002,698.002,698.00-0.88%880,528
May 30, 20252,786.002,809.002,705.002,722.002,722.00-2.44%5,148,156
May 29, 20252,809.002,818.002,754.002,790.002,790.000.98%1,669,938
May 28, 20252,715.002,805.002,715.002,763.002,763.002.37%1,736,467