Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 270.00
0.00 (0.00%)
Aug 27, 2025, 9:01 AM SAST
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 70 |
| Aug 26, 2025 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | 8.00% | 15,180 |
| Aug 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 10,000 |
| Aug 22, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 50,000 |
| Aug 20, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1,444 |
| Aug 18, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 15, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 14, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | 15,500 |
| Aug 13, 2025 | 269.00 | 274.00 | 269.00 | 274.00 | 274.00 | 1.48% | 30,000 |
| Aug 12, 2025 | 269.00 | 270.00 | 269.00 | 270.00 | 270.00 | 0.37% | 30,354 |
| Aug 11, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Aug 8, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Aug 7, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Aug 6, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Aug 5, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -1.82% | 1,887 |
| Aug 4, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Aug 1, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 5,000 |
| Jul 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 11.84% | 200 |
| Jul 29, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -3.92% | 500 |
| Jul 28, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Jul 25, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Jul 24, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Jul 23, 2025 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 13.33% | 27,000 |
| Jul 22, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 21, 2025 | 250.00 | 250.00 | 225.00 | 225.00 | 225.00 | -22.95% | 56,000 |
| Jul 18, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Jul 17, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Jul 16, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Jul 15, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 8.15% | 1,870 |
| Jul 14, 2025 | 295.00 | 295.00 | 270.00 | 270.00 | 270.00 | 21.62% | 12,750 |
| Jul 11, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -14.94% | - |
| Jul 10, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 17.57% | 3,600 |
| Jul 9, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | 1 |
| Jul 8, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -22.67% | 44,000 |
| Jul 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jul 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jul 3, 2025 | 280.00 | 300.00 | 280.00 | 300.00 | 300.00 | 7.14% | 18,000 |
| Jul 2, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jul 1, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 5,879 |
| Jun 30, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jun 27, 2025 | 255.00 | 280.00 | 255.00 | 280.00 | 280.00 | 9.80% | 50,000 |
| Jun 26, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.19% | 1,220 |
| Jun 25, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 24, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 23, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 20, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 19, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |