Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 280.00
-1.00 (-0.36%)
At close: Mar 27, 2026
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 18,973 |
| Mar 26, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Mar 25, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Mar 24, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -1.06% | 8,896 |
| Mar 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 20, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 19, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | 10,000 |
| Mar 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 248 |
| Mar 16, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| Mar 13, 2026 | 251.00 | 285.00 | 251.00 | 285.00 | 285.00 | 1.79% | 22,405 |
| Mar 12, 2026 | 275.00 | 280.00 | 275.00 | 280.00 | 280.00 | -1.75% | 13,600 |
| Mar 11, 2026 | 275.00 | 285.00 | 270.00 | 285.00 | 285.00 | -5.00% | 30,900 |
| Mar 10, 2026 | 265.00 | 300.00 | 265.00 | 300.00 | 300.00 | 9.09% | 33,598 |
| Mar 9, 2026 | 300.00 | 300.00 | 275.00 | 275.00 | 275.00 | -8.33% | 6,299 |
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 10,200 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 672 |
| Mar 3, 2026 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | - | 74 |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -6.25% | 6,002 |
| Feb 27, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 25, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | 23 |
| Feb 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | 51,100 |
| Feb 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 231 |
| Feb 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 6.67% | 25,000 |
| Feb 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1,998 |
| Feb 3, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 6,880 |
| Feb 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1,572 |
| Jan 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 3,200 |
| Jan 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 130 |
| Jan 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 237 |
| Jan 19, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |