Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 252.00
0.00 (0.00%)
At close: Nov 28, 2025
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 27, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 25, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 24, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 21, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 20, 2025 | 251.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.40% | 50,000 |
| Nov 19, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Nov 18, 2025 | 275.00 | 275.00 | 251.00 | 251.00 | 251.00 | 0.40% | 51,643 |
| Nov 17, 2025 | 275.00 | 275.00 | 250.00 | 250.00 | 250.00 | -15.82% | 23,000 |
| Nov 14, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 2,847 |
| Nov 13, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 12, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 11, 2025 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | - | 3,070 |
| Nov 10, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 7, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 6, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 5, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 4, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 3, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 31, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 30, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 29, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 28, 2025 | 280.00 | 297.00 | 280.00 | 297.00 | 297.00 | - | 54,940 |
| Oct 27, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 24, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2.41% | 600 |
| Oct 23, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 22, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.36% | 16,809 |
| Oct 20, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 17, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 38,400 |
| Oct 16, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 15, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.67% | 17 |
| Oct 14, 2025 | 280.00 | 299.00 | 280.00 | 299.00 | 299.00 | 10.74% | 53,314 |
| Oct 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 500 |
| Oct 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Oct 9, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 30 |
| Oct 8, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 7,177 |
| Oct 7, 2025 | 279.00 | 280.00 | 279.00 | 280.00 | 280.00 | - | 782 |
| Oct 6, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Oct 3, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Oct 2, 2025 | 279.00 | 280.00 | 279.00 | 280.00 | 280.00 | - | 1,603 |
| Oct 1, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 30, 2025 | 280.00 | 280.00 | 262.00 | 280.00 | 280.00 | 3.70% | 49,542 |
| Sep 29, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 26, 2025 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 1.89% | 238,714 |
| Sep 25, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 7,755 |
| Sep 23, 2025 | 251.00 | 270.00 | 250.00 | 265.00 | 265.00 | 5.58% | 137,245 |
| Sep 22, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.40% | 1,759 |
| Sep 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |