Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 298.00
0.00 (0.00%)
At close: Dec 19, 2025
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Dec 18, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Dec 17, 2025 | 275.00 | 298.00 | 275.00 | 298.00 | 298.00 | 19.20% | 33,410 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -16.39% | 5,000 |
| Dec 12, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Dec 11, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Dec 10, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Dec 9, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 2,945 |
| Dec 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 2,000 |
| Dec 5, 2025 | 278.00 | 300.00 | 278.00 | 300.00 | 300.00 | 33.33% | 9,298 |
| Dec 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -23.73% | 7,755 |
| Dec 3, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 13.46% | 17,000 |
| Dec 2, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 1, 2025 | 299.00 | 299.00 | 260.00 | 260.00 | 260.00 | 3.17% | 1,964 |
| Nov 28, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 27, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 25, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 24, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 21, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 20, 2025 | 251.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.40% | 50,000 |
| Nov 19, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Nov 18, 2025 | 275.00 | 275.00 | 251.00 | 251.00 | 251.00 | 0.40% | 51,643 |
| Nov 17, 2025 | 275.00 | 275.00 | 250.00 | 250.00 | 250.00 | -15.82% | 23,000 |
| Nov 14, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 2,847 |
| Nov 13, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 12, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 11, 2025 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | - | 3,070 |
| Nov 10, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 7, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 6, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 5, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 4, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Nov 3, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 31, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 30, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 29, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 28, 2025 | 280.00 | 297.00 | 280.00 | 297.00 | 297.00 | - | 54,940 |
| Oct 27, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 24, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2.41% | 600 |
| Oct 23, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 22, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.36% | 16,809 |
| Oct 20, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 17, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 38,400 |
| Oct 16, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 15, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.67% | 17 |
| Oct 14, 2025 | 280.00 | 299.00 | 280.00 | 299.00 | 299.00 | 10.74% | 53,314 |
| Oct 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 500 |
| Oct 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |