Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 320.00
0.00 (0.00%)
At close: Feb 13, 2026
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 231 |
| Feb 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 6.67% | 25,000 |
| Feb 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1,998 |
| Feb 3, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 6,880 |
| Feb 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1,572 |
| Jan 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 3,200 |
| Jan 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 130 |
| Jan 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 237 |
| Jan 19, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 16, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 15, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 14, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 903 |
| Jan 12, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 9, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 2,500 |
| Jan 7, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 2,737 |
| Jan 5, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Jan 2, 2026 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Dec 31, 2025 | 280.00 | 298.00 | 280.00 | 298.00 | 294.50 | - | 14,000 |
| Dec 30, 2025 | 297.00 | 298.00 | 297.00 | 298.00 | 294.50 | - | 7,264 |
| Dec 29, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 156 |
| Dec 24, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 50 |
| Dec 23, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 4,454 |
| Dec 22, 2025 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Dec 19, 2025 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Dec 18, 2025 | 294.50 | 294.50 | 294.50 | 298.00 | 294.50 | - | - |
| Dec 17, 2025 | 275.00 | 298.00 | 275.00 | 298.00 | 294.50 | 19.20% | 33,410 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 247.06 | -16.39% | 5,000 |
| Dec 12, 2025 | 295.49 | 295.49 | 295.49 | 299.00 | 295.49 | - | - |
| Dec 11, 2025 | 295.49 | 295.49 | 295.49 | 299.00 | 295.49 | - | - |
| Dec 10, 2025 | 295.49 | 295.49 | 295.49 | 299.00 | 295.49 | - | - |
| Dec 9, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 295.49 | -0.33% | 2,945 |
| Dec 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 296.48 | - | 2,000 |
| Dec 5, 2025 | 278.00 | 300.00 | 278.00 | 300.00 | 296.48 | 33.33% | 9,298 |
| Dec 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 222.36 | -23.73% | 7,755 |
| Dec 3, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 291.54 | 13.46% | 17,000 |
| Dec 2, 2025 | 256.95 | 256.95 | 256.95 | 260.00 | 256.95 | - | - |