Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 310.00
0.00 (0.00%)
Aug 18, 2026, 4:44 PM SAST
Primeserv Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 8 |
| Aug 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 13, 2026 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 6.90% | 25,000 |
| Aug 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.69% | 3,229 |
| Aug 11, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 14,771 |
| Aug 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Aug 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Aug 5, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Aug 4, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Aug 3, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 31, 2026 | 275.00 | 295.00 | 270.00 | 295.00 | 295.00 | 9.26% | 47,463 |
| Jul 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jul 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jul 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.82% | 10,137 |
| Jul 27, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 10.00% | 5,040 |
| Jul 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 739 |
| Jul 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 21, 2026 | 275.00 | 275.00 | 250.00 | 250.00 | 250.00 | -14.97% | 12,311 |
| Jul 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 17, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 16, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 15, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 14, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 1,182 |
| Jul 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 10, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 9, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 8, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 7, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 6.91% | 543 |
| Jul 6, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jul 3, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jul 2, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jul 1, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 5,371 |
| Jun 29, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 24,503 |
| Jun 26, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 24, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -6.46% | 20,833 |
| Jun 23, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 6.91% | 438 |
| Jun 22, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 19, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 18, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 17, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 5,000 |
| Jun 15, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.36% | 1,081 |
| Jun 12, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jun 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jun 10, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -14.81% | 100 |
| Jun 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |