Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 270.00
0.00 (0.00%)
May 28, 2026, 9:00 AM SAST
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| May 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 50 |
| May 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| May 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 2,129 |
| May 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| May 22, 2026 | 274.00 | 280.00 | 265.00 | 280.00 | 280.00 | 1.82% | 7,310 |
| May 21, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.79% | 38,083 |
| May 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| May 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.82% | 44 |
| May 18, 2026 | 276.00 | 276.00 | 275.00 | 275.00 | 275.00 | - | 65,000 |
| May 15, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.48% | 12,500 |
| May 14, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| May 13, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| May 12, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -3.21% | 3,109 |
| May 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| May 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5.66% | 5,000 |
| May 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| May 6, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -5.36% | 30,000 |
| May 5, 2026 | 275.00 | 280.00 | 275.00 | 280.00 | 280.00 | 10.67% | 96,531 |
| May 4, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 10,000 |
| Apr 30, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 1.20% | 17,500 |
| Apr 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 21, 2026 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | - | 20,000 |
| Apr 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 3,000 |
| Apr 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 15, 2026 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | -1.96% | 18,424 |
| Apr 14, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Apr 13, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.59% | 130 |
| Apr 10, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Apr 9, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Apr 8, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Apr 7, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -16.33% | 1,326 |
| Apr 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Apr 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 31, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 13,338 |
| Mar 30, 2026 | 280.00 | 300.00 | 280.00 | 300.00 | 300.00 | 7.14% | 400 |
| Mar 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 18,973 |
| Mar 26, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Mar 25, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Mar 24, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -1.06% | 8,896 |
| Mar 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 20, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 19, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | 10,000 |
| Mar 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 248 |