Primeserv Group Limited (JSE:PMV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 288.00
0.00 (0.00%)
Sep 14, 2026, 1:31 PM SAST
Primeserv Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 25, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 23, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 22, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 8.07% | - |
| Sep 21, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 266.50 | - | - |
| Sep 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 266.50 | - | - |
| Sep 17, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 266.50 | - | - |
| Sep 16, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 266.50 | - | - |
| Sep 15, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 266.50 | - | - |
| Sep 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 266.50 | 1.41% | 50 |
| Sep 11, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 262.80 | - | - |
| Sep 10, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 262.80 | - | - |
| Sep 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 262.80 | - | 2,000 |
| Sep 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 262.80 | 3.27% | 61 |
| Sep 7, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 254.47 | - | - |
| Sep 4, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 254.47 | -11.29% | 1,000 |
| Sep 3, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Sep 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Sep 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 31, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 26, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 19, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | 8 |
| Aug 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 286.86 | - | - |
| Aug 13, 2026 | 300.00 | 310.00 | 300.00 | 310.00 | 286.86 | 6.90% | 25,000 |
| Aug 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 268.35 | -1.69% | 3,229 |
| Aug 11, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 272.98 | - | 14,771 |
| Aug 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 272.98 | - | - |
| Aug 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 272.98 | - | - |
| Aug 5, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 272.98 | - | - |
| Aug 4, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 272.98 | - | - |
| Aug 3, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 272.98 | - | - |
| Jul 31, 2026 | 275.00 | 295.00 | 270.00 | 295.00 | 272.98 | 9.26% | 47,463 |
| Jul 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 249.84 | - | - |
| Jul 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 249.84 | - | - |
| Jul 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 249.84 | -1.82% | 10,137 |
| Jul 27, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 254.47 | 10.00% | 5,040 |
| Jul 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 231.34 | - | - |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 231.34 | - | 739 |
| Jul 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 231.34 | - | - |
| Jul 21, 2026 | 275.00 | 275.00 | 250.00 | 250.00 | 231.34 | -14.97% | 12,311 |
| Jul 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 272.05 | - | - |
| Jul 17, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 272.05 | - | - |