Purple Group Limited (JSE:PPE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 215.00
+1.00 (0.47%)
Feb 10, 2026, 11:19 AM SAST
Purple Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 215.00 | 220.00 | 215.00 | 220.00 | - | 2.33% | 44,421 |
| Feb 9, 2026 | 214.00 | 219.00 | 213.00 | 215.00 | 215.00 | 2.38% | 144,863 |
| Feb 6, 2026 | 224.00 | 224.00 | 210.00 | 210.00 | 210.00 | -6.25% | 549,756 |
| Feb 5, 2026 | 220.00 | 227.00 | 220.00 | 224.00 | 224.00 | 1.82% | 429,949 |
| Feb 4, 2026 | 221.00 | 227.00 | 220.00 | 220.00 | 220.00 | - | 582,710 |
| Feb 3, 2026 | 225.00 | 226.00 | 220.00 | 220.00 | 220.00 | -2.22% | 495,237 |
| Feb 2, 2026 | 220.00 | 238.00 | 220.00 | 225.00 | 225.00 | 1.81% | 762,790 |
| Jan 30, 2026 | 225.00 | 236.00 | 219.00 | 221.00 | 221.00 | -4.33% | 575,607 |
| Jan 29, 2026 | 230.00 | 237.00 | 215.00 | 231.00 | 231.00 | -1.70% | 1,050,271 |
| Jan 28, 2026 | 238.00 | 242.00 | 231.00 | 235.00 | 235.00 | -1.26% | 601,925 |
| Jan 27, 2026 | 242.00 | 242.00 | 234.00 | 238.00 | 238.00 | -1.65% | 294,595 |
| Jan 26, 2026 | 243.00 | 250.00 | 237.00 | 242.00 | 242.00 | -0.41% | 657,667 |
| Jan 23, 2026 | 247.00 | 247.00 | 236.00 | 243.00 | 243.00 | 3.40% | 1,086,547 |
| Jan 22, 2026 | 235.00 | 249.00 | 231.00 | 235.00 | 235.00 | - | 857,465 |
| Jan 21, 2026 | 237.00 | 244.00 | 235.00 | 235.00 | 235.00 | -1.67% | 962,484 |
| Jan 20, 2026 | 244.00 | 250.00 | 237.00 | 239.00 | 239.00 | -2.05% | 919,381 |
| Jan 19, 2026 | 265.00 | 265.00 | 243.00 | 244.00 | 244.00 | -6.15% | 850,366 |
| Jan 16, 2026 | 258.00 | 264.00 | 250.00 | 260.00 | 260.00 | 3.59% | 674,913 |
| Jan 15, 2026 | 243.00 | 260.00 | 239.00 | 251.00 | 251.00 | 3.29% | 2,197,129 |
| Jan 14, 2026 | 245.00 | 251.00 | 237.00 | 243.00 | 243.00 | 2.53% | 631,762 |
| Jan 13, 2026 | 248.00 | 248.00 | 237.00 | 237.00 | 237.00 | -4.44% | 809,082 |
| Jan 12, 2026 | 240.00 | 250.00 | 237.00 | 248.00 | 248.00 | 3.33% | 929,761 |
| Jan 9, 2026 | 237.00 | 250.00 | 231.00 | 240.00 | 240.00 | 1.27% | 1,508,499 |
| Jan 8, 2026 | 234.00 | 246.00 | 229.00 | 237.00 | 237.00 | 3.95% | 2,234,495 |
| Jan 7, 2026 | 234.00 | 237.00 | 228.00 | 228.00 | 228.00 | -2.56% | 380,941 |
| Jan 6, 2026 | 229.00 | 237.00 | 227.00 | 234.00 | 234.00 | 3.08% | 1,088,136 |
| Jan 5, 2026 | 220.00 | 235.00 | 220.00 | 227.00 | 227.00 | 3.18% | 618,155 |
| Jan 2, 2026 | 225.00 | 235.00 | 220.00 | 220.00 | 220.00 | -1.79% | 539,462 |
| Dec 31, 2025 | 225.00 | 229.00 | 224.00 | 224.00 | 224.00 | -0.44% | 175,075 |
| Dec 30, 2025 | 230.00 | 233.00 | 225.00 | 225.00 | 225.00 | -3.02% | 339,986 |
| Dec 29, 2025 | 214.00 | 232.00 | 214.00 | 232.00 | 232.00 | 8.92% | 637,234 |
| Dec 24, 2025 | 209.00 | 213.00 | 207.00 | 213.00 | 213.00 | 2.90% | 206,033 |
| Dec 23, 2025 | 204.00 | 209.00 | 202.00 | 207.00 | 207.00 | 2.99% | 347,276 |
| Dec 22, 2025 | 205.00 | 208.00 | 200.00 | 201.00 | 201.00 | -1.95% | 462,913 |
| Dec 19, 2025 | 199.00 | 207.00 | 199.00 | 205.00 | 205.00 | 1.99% | 236,602 |
| Dec 18, 2025 | 199.00 | 204.00 | 197.00 | 201.00 | 201.00 | 1.01% | 651,722 |
| Dec 17, 2025 | 196.00 | 205.00 | 196.00 | 199.00 | 199.00 | -1.00% | 586,656 |
| Dec 15, 2025 | 203.00 | 207.00 | 198.00 | 201.00 | 201.00 | -0.99% | 950,006 |
| Dec 12, 2025 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | -1.93% | 349,470 |
| Dec 11, 2025 | 205.00 | 208.00 | 203.00 | 207.00 | 207.00 | 0.98% | 181,826 |
| Dec 10, 2025 | 209.00 | 209.00 | 205.00 | 205.00 | 205.00 | -1.91% | 279,489 |
| Dec 9, 2025 | 209.00 | 210.00 | 202.00 | 209.00 | 209.00 | 3.47% | 746,305 |
| Dec 8, 2025 | 200.00 | 210.00 | 200.00 | 202.00 | 202.00 | 1.00% | 618,383 |
| Dec 5, 2025 | 207.00 | 212.00 | 200.00 | 200.00 | 200.00 | -3.38% | 902,631 |
| Dec 4, 2025 | 211.00 | 213.00 | 203.00 | 207.00 | 207.00 | -1.43% | 564,097 |
| Dec 3, 2025 | 203.00 | 211.00 | 202.00 | 210.00 | 210.00 | 3.45% | 636,736 |
| Dec 2, 2025 | 207.00 | 209.00 | 202.00 | 203.00 | 203.00 | - | 445,554 |
| Dec 1, 2025 | 210.00 | 215.00 | 202.00 | 203.00 | 203.00 | -3.79% | 276,721 |
| Nov 28, 2025 | 202.00 | 215.00 | 202.00 | 211.00 | 211.00 | - | 355,161 |
| Nov 27, 2025 | 211.00 | 211.00 | 197.00 | 211.00 | 211.00 | -0.94% | 979,097 |