Purple Group Limited (JSE:PPE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 178.00
-6.00 (-3.26%)
Oct 19, 2026, 4:48 PM SAST
Purple Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | -3.26% | 77,934 |
| Oct 16, 2026 | 184.00 | 188.00 | 181.00 | 184.00 | 184.00 | -0.54% | 87,308 |
| Oct 15, 2026 | 185.00 | 188.00 | 181.00 | 185.00 | 185.00 | - | 214,269 |
| Oct 14, 2026 | 178.00 | 187.00 | 175.00 | 185.00 | 185.00 | 2.78% | 279,271 |
| Oct 13, 2026 | 179.00 | 180.00 | 171.00 | 180.00 | 180.00 | 5.88% | 92,398 |
| Oct 12, 2026 | 171.00 | 178.00 | 170.00 | 170.00 | 170.00 | - | 188,586 |
| Oct 9, 2026 | 184.00 | 184.00 | 170.00 | 170.00 | 170.00 | - | 195,357 |
| Oct 8, 2026 | 164.00 | 178.00 | 164.00 | 170.00 | 170.00 | 4.94% | 183,804 |
| Oct 7, 2026 | 168.00 | 170.00 | 162.00 | 162.00 | 162.00 | -3.57% | 1,268,958 |
| Oct 6, 2026 | 175.00 | 179.00 | 167.00 | 168.00 | 168.00 | -5.62% | 819,480 |
| Oct 5, 2026 | 181.00 | 183.00 | 173.00 | 178.00 | 178.00 | 0.56% | 308,879 |
| Oct 2, 2026 | 186.00 | 189.00 | 175.00 | 177.00 | 177.00 | -5.35% | 417,408 |
| Oct 1, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 1.08% | 121,059 |
| Sep 30, 2026 | 187.00 | 189.00 | 183.00 | 185.00 | 185.00 | -1.07% | 55,312 |
| Sep 29, 2026 | 187.00 | 188.00 | 183.00 | 187.00 | 187.00 | -2.09% | 150,357 |
| Sep 28, 2026 | 187.00 | 197.00 | 185.00 | 191.00 | 191.00 | 2.14% | 69,248 |
| Sep 25, 2026 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | - | 378,812 |
| Sep 23, 2026 | 191.00 | 192.00 | 187.00 | 187.00 | 187.00 | -2.09% | 63,368 |
| Sep 22, 2026 | 191.00 | 192.00 | 188.00 | 191.00 | 191.00 | 2.14% | 84,942 |
| Sep 21, 2026 | 199.00 | 201.00 | 187.00 | 187.00 | 187.00 | -5.08% | 447,307 |
| Sep 18, 2026 | 193.00 | 200.00 | 190.00 | 197.00 | 197.00 | 2.07% | 404,037 |
| Sep 17, 2026 | 192.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 202,467 |
| Sep 16, 2026 | 195.00 | 195.00 | 187.00 | 193.00 | 193.00 | 0.52% | 232,074 |
| Sep 15, 2026 | 195.00 | 195.00 | 187.00 | 192.00 | 192.00 | 2.13% | 567,965 |
| Sep 14, 2026 | 191.00 | 197.00 | 187.00 | 188.00 | 188.00 | -5.53% | 357,751 |
| Sep 11, 2026 | 189.00 | 199.00 | 189.00 | 199.00 | 199.00 | 4.19% | 264,428 |
| Sep 10, 2026 | 198.00 | 198.00 | 190.00 | 191.00 | 191.00 | -2.05% | 98,732 |
| Sep 9, 2026 | 190.00 | 195.00 | 188.00 | 195.00 | 195.00 | -0.51% | 57,263 |
| Sep 8, 2026 | 190.00 | 198.00 | 190.00 | 196.00 | 196.00 | 3.70% | 119,093 |
| Sep 7, 2026 | 187.00 | 190.00 | 187.00 | 189.00 | 189.00 | - | 120,184 |
| Sep 4, 2026 | 198.00 | 198.00 | 189.00 | 189.00 | 189.00 | -4.55% | 343,852 |
| Sep 3, 2026 | 197.00 | 198.00 | 195.00 | 198.00 | 198.00 | 3.13% | 75,130 |
| Sep 2, 2026 | 199.00 | 199.00 | 192.00 | 192.00 | 192.00 | -3.52% | 40,768 |
| Sep 1, 2026 | 195.00 | 199.00 | 191.00 | 199.00 | 199.00 | 4.19% | 342,966 |
| Aug 31, 2026 | 195.00 | 198.00 | 191.00 | 191.00 | 191.00 | -1.55% | 163,328 |
| Aug 28, 2026 | 199.00 | 199.00 | 193.00 | 194.00 | 194.00 | 0.52% | 100,800 |
| Aug 27, 2026 | 192.00 | 199.00 | 192.00 | 193.00 | 193.00 | -0.52% | 187,010 |
| Aug 26, 2026 | 203.00 | 203.00 | 193.00 | 194.00 | 194.00 | -1.52% | 138,543 |
| Aug 25, 2026 | 199.00 | 199.00 | 195.00 | 197.00 | 197.00 | -0.51% | 121,180 |
| Aug 24, 2026 | 201.00 | 201.00 | 192.00 | 198.00 | 198.00 | -1.49% | 326,942 |
| Aug 21, 2026 | 204.00 | 208.00 | 201.00 | 201.00 | 201.00 | -0.99% | 432,865 |
| Aug 20, 2026 | 196.00 | 206.00 | 195.00 | 203.00 | 203.00 | 2.53% | 103,243 |
| Aug 19, 2026 | 210.00 | 211.00 | 198.00 | 198.00 | 198.00 | -7.04% | 283,690 |
| Aug 18, 2026 | 219.00 | 219.00 | 199.00 | 213.00 | 213.00 | 1.43% | 606,240 |
| Aug 17, 2026 | 201.00 | 220.00 | 200.00 | 210.00 | 210.00 | 3.96% | 1,107,533 |
| Aug 14, 2026 | 190.00 | 202.00 | 187.00 | 202.00 | 202.00 | 8.60% | 1,336,026 |
| Aug 13, 2026 | 182.00 | 191.00 | 182.00 | 186.00 | 186.00 | 0.54% | 489,311 |
| Aug 12, 2026 | 188.00 | 190.00 | 180.00 | 185.00 | 185.00 | 1.09% | 370,543 |
| Aug 11, 2026 | 193.00 | 193.00 | 180.00 | 183.00 | 183.00 | -5.18% | 258,953 |
| Aug 7, 2026 | 199.00 | 199.00 | 189.00 | 193.00 | 193.00 | 1.58% | 659,583 |