Purple Group Limited (JSE:PPE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 174.00
0.00 (0.00%)
Jul 30, 2026, 4:13 PM SAST
Purple Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 175.00 | 176.00 | 172.00 | 174.00 | 174.00 | - | 206,920 |
| Jul 29, 2026 | 175.00 | 175.00 | 172.00 | 174.00 | 174.00 | - | 113,306 |
| Jul 28, 2026 | 175.00 | 175.00 | 172.00 | 174.00 | 174.00 | -0.57% | 289,301 |
| Jul 27, 2026 | 169.00 | 177.00 | 166.00 | 175.00 | 175.00 | 4.17% | 1,118,225 |
| Jul 24, 2026 | 165.00 | 172.00 | 161.00 | 168.00 | 168.00 | -0.59% | 297,803 |
| Jul 23, 2026 | 173.00 | 174.00 | 161.00 | 169.00 | 169.00 | -1.74% | 378,175 |
| Jul 22, 2026 | 174.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.18% | 255,853 |
| Jul 21, 2026 | 174.00 | 175.00 | 170.00 | 170.00 | 170.00 | -1.73% | 349,306 |
| Jul 20, 2026 | 175.00 | 175.00 | 170.00 | 173.00 | 173.00 | -0.57% | 190,150 |
| Jul 17, 2026 | 175.00 | 179.00 | 170.00 | 174.00 | 174.00 | -0.57% | 504,754 |
| Jul 16, 2026 | 175.00 | 180.00 | 173.00 | 175.00 | 175.00 | - | 312,021 |
| Jul 15, 2026 | 175.00 | 181.00 | 175.00 | 175.00 | 175.00 | 0.57% | 732,834 |
| Jul 14, 2026 | 173.00 | 175.00 | 173.00 | 174.00 | 174.00 | 1.75% | 275,288 |
| Jul 13, 2026 | 175.00 | 176.00 | 171.00 | 171.00 | 171.00 | -1.72% | 175,331 |
| Jul 10, 2026 | 175.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 255,875 |
| Jul 9, 2026 | 174.00 | 179.00 | 173.00 | 175.00 | 175.00 | 0.57% | 539,651 |
| Jul 8, 2026 | 176.00 | 180.00 | 171.00 | 174.00 | 174.00 | -4.92% | 411,022 |
| Jul 7, 2026 | 173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 6.40% | 511,501 |
| Jul 6, 2026 | 165.00 | 173.00 | 164.00 | 172.00 | 172.00 | 4.88% | 884,958 |
| Jul 3, 2026 | 165.00 | 170.00 | 164.00 | 164.00 | 164.00 | -2.38% | 433,893 |
| Jul 2, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 1.20% | 167,708 |
| Jul 1, 2026 | 164.00 | 166.00 | 161.00 | 166.00 | 166.00 | - | 165,453 |
| Jun 30, 2026 | 164.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.84% | 72,226 |
| Jun 29, 2026 | 163.00 | 168.00 | 162.00 | 163.00 | 163.00 | - | 170,121 |
| Jun 26, 2026 | 168.00 | 169.00 | 160.00 | 163.00 | 163.00 | -2.40% | 457,833 |
| Jun 25, 2026 | 166.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 161,270 |
| Jun 24, 2026 | 165.00 | 166.00 | 164.00 | 166.00 | 166.00 | 1.22% | 175,166 |
| Jun 23, 2026 | 164.00 | 165.00 | 161.00 | 164.00 | 164.00 | - | 225,438 |
| Jun 22, 2026 | 165.00 | 165.00 | 162.00 | 164.00 | 164.00 | - | 337,803 |
| Jun 19, 2026 | 169.00 | 170.00 | 163.00 | 164.00 | 164.00 | -2.96% | 552,436 |
| Jun 18, 2026 | 170.00 | 173.00 | 165.00 | 169.00 | 169.00 | - | 476,803 |
| Jun 17, 2026 | 176.00 | 176.00 | 164.00 | 169.00 | 169.00 | -5.06% | 594,140 |
| Jun 15, 2026 | 166.00 | 180.00 | 165.00 | 178.00 | 178.00 | 5.95% | 429,205 |
| Jun 12, 2026 | 165.00 | 170.00 | 161.00 | 168.00 | 168.00 | 1.20% | 335,463 |
| Jun 11, 2026 | 165.00 | 167.00 | 164.00 | 166.00 | 166.00 | -0.60% | 248,477 |
| Jun 10, 2026 | 170.00 | 173.00 | 160.00 | 167.00 | 167.00 | -3.47% | 707,271 |
| Jun 9, 2026 | 175.00 | 175.00 | 170.00 | 173.00 | 173.00 | 0.58% | 322,608 |
| Jun 8, 2026 | 175.00 | 176.00 | 170.00 | 172.00 | 172.00 | -1.71% | 299,057 |
| Jun 5, 2026 | 180.00 | 181.00 | 174.00 | 175.00 | 175.00 | -0.57% | 572,154 |
| Jun 4, 2026 | 176.00 | 181.00 | 176.00 | 176.00 | 176.00 | 0.57% | 240,261 |
| Jun 3, 2026 | 178.00 | 179.00 | 175.00 | 175.00 | 175.00 | -2.78% | 372,072 |
| Jun 2, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -1.10% | 252,050 |
| Jun 1, 2026 | 185.00 | 185.00 | 178.00 | 182.00 | 182.00 | 0.55% | 433,889 |
| May 29, 2026 | 183.00 | 187.00 | 177.00 | 181.00 | 181.00 | - | 1,025,293 |
| May 28, 2026 | 189.00 | 189.00 | 181.00 | 181.00 | 181.00 | -3.21% | 269,164 |
| May 27, 2026 | 186.00 | 187.00 | 183.00 | 187.00 | 187.00 | 2.19% | 224,258 |
| May 26, 2026 | 183.00 | 184.00 | 179.00 | 183.00 | 183.00 | 2.23% | 208,836 |
| May 25, 2026 | 184.00 | 184.00 | 178.00 | 179.00 | 179.00 | -2.72% | 171,813 |
| May 22, 2026 | 184.00 | 184.00 | 177.00 | 184.00 | 184.00 | 1.10% | 274,665 |
| May 21, 2026 | 182.00 | 184.00 | 180.00 | 182.00 | 182.00 | -2.67% | 459,828 |