Purple Group Limited (JSE:PPE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 174.00
-1.00 (-0.57%)
Jul 10, 2026, 5:00 PM SAST
Purple Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 175.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 255,875 |
| Jul 9, 2026 | 174.00 | 179.00 | 173.00 | 175.00 | 175.00 | 0.57% | 539,651 |
| Jul 8, 2026 | 176.00 | 180.00 | 171.00 | 174.00 | 174.00 | -4.92% | 411,022 |
| Jul 7, 2026 | 173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 6.40% | 511,501 |
| Jul 6, 2026 | 165.00 | 173.00 | 164.00 | 172.00 | 172.00 | 4.88% | 884,958 |
| Jul 3, 2026 | 165.00 | 170.00 | 164.00 | 164.00 | 164.00 | -2.38% | 433,893 |
| Jul 2, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 1.20% | 167,708 |
| Jul 1, 2026 | 164.00 | 166.00 | 161.00 | 166.00 | 166.00 | - | 165,453 |
| Jun 30, 2026 | 164.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.84% | 72,226 |
| Jun 29, 2026 | 163.00 | 168.00 | 162.00 | 163.00 | 163.00 | - | 170,121 |
| Jun 26, 2026 | 168.00 | 169.00 | 160.00 | 163.00 | 163.00 | -2.40% | 457,833 |
| Jun 25, 2026 | 166.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 161,270 |
| Jun 24, 2026 | 165.00 | 166.00 | 164.00 | 166.00 | 166.00 | 1.22% | 175,166 |
| Jun 23, 2026 | 164.00 | 165.00 | 161.00 | 164.00 | 164.00 | - | 225,438 |
| Jun 22, 2026 | 165.00 | 165.00 | 162.00 | 164.00 | 164.00 | - | 337,803 |
| Jun 19, 2026 | 169.00 | 170.00 | 163.00 | 164.00 | 164.00 | -2.96% | 552,436 |
| Jun 18, 2026 | 170.00 | 173.00 | 165.00 | 169.00 | 169.00 | - | 476,803 |
| Jun 17, 2026 | 176.00 | 176.00 | 164.00 | 169.00 | 169.00 | -5.06% | 594,140 |
| Jun 15, 2026 | 166.00 | 180.00 | 165.00 | 178.00 | 178.00 | 5.95% | 429,205 |
| Jun 12, 2026 | 165.00 | 170.00 | 161.00 | 168.00 | 168.00 | 1.20% | 335,463 |
| Jun 11, 2026 | 165.00 | 167.00 | 164.00 | 166.00 | 166.00 | -0.60% | 248,477 |
| Jun 10, 2026 | 170.00 | 173.00 | 160.00 | 167.00 | 167.00 | -3.47% | 707,271 |
| Jun 9, 2026 | 175.00 | 175.00 | 170.00 | 173.00 | 173.00 | 0.58% | 322,608 |
| Jun 8, 2026 | 175.00 | 176.00 | 170.00 | 172.00 | 172.00 | -1.71% | 299,057 |
| Jun 5, 2026 | 180.00 | 181.00 | 174.00 | 175.00 | 175.00 | -0.57% | 572,154 |
| Jun 4, 2026 | 176.00 | 181.00 | 176.00 | 176.00 | 176.00 | 0.57% | 240,261 |
| Jun 3, 2026 | 178.00 | 179.00 | 175.00 | 175.00 | 175.00 | -2.78% | 372,072 |
| Jun 2, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -1.10% | 252,050 |
| Jun 1, 2026 | 185.00 | 185.00 | 178.00 | 182.00 | 182.00 | 0.55% | 433,889 |
| May 29, 2026 | 183.00 | 187.00 | 177.00 | 181.00 | 181.00 | - | 1,025,293 |
| May 28, 2026 | 189.00 | 189.00 | 181.00 | 181.00 | 181.00 | -3.21% | 269,164 |
| May 27, 2026 | 186.00 | 187.00 | 183.00 | 187.00 | 187.00 | 2.19% | 224,258 |
| May 26, 2026 | 183.00 | 184.00 | 179.00 | 183.00 | 183.00 | 2.23% | 208,836 |
| May 25, 2026 | 184.00 | 184.00 | 178.00 | 179.00 | 179.00 | -2.72% | 171,813 |
| May 22, 2026 | 184.00 | 184.00 | 177.00 | 184.00 | 184.00 | 1.10% | 274,665 |
| May 21, 2026 | 182.00 | 184.00 | 180.00 | 182.00 | 182.00 | -2.67% | 459,828 |
| May 20, 2026 | 189.00 | 189.00 | 183.00 | 187.00 | 187.00 | - | 124,965 |
| May 19, 2026 | 189.00 | 189.00 | 185.00 | 187.00 | 187.00 | -1.06% | 89,528 |
| May 18, 2026 | 183.00 | 190.00 | 180.00 | 189.00 | 189.00 | 2.16% | 981,926 |
| May 15, 2026 | 187.00 | 189.00 | 184.00 | 185.00 | 185.00 | -1.07% | 602,121 |
| May 14, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 0.54% | 77,173 |
| May 13, 2026 | 184.00 | 189.00 | 184.00 | 186.00 | 186.00 | -2.62% | 905,597 |
| May 12, 2026 | 190.00 | 192.00 | 184.00 | 191.00 | 191.00 | 1.06% | 153,348 |
| May 11, 2026 | 187.00 | 190.00 | 183.00 | 189.00 | 189.00 | 0.53% | 681,842 |
| May 8, 2026 | 190.00 | 190.00 | 186.00 | 188.00 | 188.00 | -1.05% | 328,068 |
| May 7, 2026 | 186.00 | 192.00 | 186.00 | 190.00 | 190.00 | - | 300,111 |
| May 6, 2026 | 190.00 | 194.00 | 186.00 | 190.00 | 190.00 | 1.06% | 482,215 |
| May 5, 2026 | 182.00 | 190.00 | 182.00 | 188.00 | 188.00 | 0.53% | 142,492 |
| May 4, 2026 | 187.00 | 190.00 | 182.00 | 187.00 | 187.00 | - | 876,308 |
| Apr 30, 2026 | 187.00 | 188.00 | 180.00 | 187.00 | 187.00 | -0.53% | 841,583 |