Putprop Limited (JSE:PPR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
445.00
0.00 (0.00%)
Oct 16, 2025, 1:29 PM SAST

Putprop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2025445.00445.00445.00445.00445.000.23%171,565
Oct 15, 2025444.00444.00444.00444.00444.00--
Oct 14, 2025444.00444.00444.00444.00444.00-0.67%7,333
Oct 13, 2025447.00447.00447.00447.00447.00--
Oct 10, 2025447.00447.00447.00447.00447.00--
Oct 9, 2025447.00447.00447.00447.00447.00--
Oct 8, 2025447.00447.00447.00447.00447.00--
Oct 7, 2025447.00447.00447.00447.00447.00--
Oct 6, 2025447.00447.00447.00447.00447.00--
Oct 3, 2025447.00447.00447.00447.00447.00--
Oct 2, 2025447.00447.00447.00447.00447.00--
Oct 1, 2025447.00447.00447.00447.00447.00--
Sep 30, 2025447.00447.00447.00447.00438.50--
Sep 29, 2025447.00447.00447.00447.00438.50--
Sep 26, 2025447.00447.00447.00447.00438.50--
Sep 25, 2025447.00447.00447.00447.00438.50--
Sep 23, 2025447.00447.00447.00447.00438.50--
Sep 22, 2025447.00447.00447.00447.00438.50--
Sep 19, 2025447.00447.00447.00447.00438.50--
Sep 18, 2025447.00447.00447.00447.00438.50--
Sep 17, 2025447.00447.00447.00447.00438.50--
Sep 16, 2025447.00447.00447.00447.00438.50--
Sep 15, 2025447.00447.00447.00447.00438.50--
Sep 12, 2025447.00447.00447.00447.00438.50--
Sep 11, 2025447.00447.00447.00447.00438.50--
Sep 10, 2025447.00447.00447.00447.00438.50--
Sep 9, 2025447.00447.00447.00447.00438.50--
Sep 8, 2025447.00447.00447.00447.00438.50--
Sep 5, 2025447.00447.00447.00447.00438.50--
Sep 4, 2025447.00447.00447.00447.00438.50--
Sep 3, 2025447.00447.00447.00447.00438.50-0.45%200
Sep 2, 2025449.00449.00449.00449.00449.00--
Sep 1, 2025449.00449.00449.00449.00449.00--
Aug 29, 2025449.00449.00449.00449.00449.00--
Aug 28, 2025449.00449.00449.00449.00449.00--
Aug 27, 2025440.00449.00440.00449.00449.002.75%6,247
Aug 26, 2025437.00437.00437.00437.00437.00--
Aug 25, 2025437.00437.00437.00437.00437.00--
Aug 22, 2025437.00437.00437.00437.00437.00--
Aug 21, 2025437.00437.00437.00437.00437.00--
Aug 20, 2025437.00437.00437.00437.00437.00--
Aug 19, 2025437.00437.00437.00437.00437.00--
Aug 18, 2025437.00437.00437.00437.00437.00--
Aug 15, 2025437.00437.00437.00437.00437.00--
Aug 14, 2025437.00437.00437.00437.00437.00--
Aug 13, 2025437.00437.00437.00437.00437.0024.86%1,000
Aug 12, 2025350.00350.00350.00350.00350.00--
Aug 11, 2025350.00350.00350.00350.00350.00--
Aug 8, 2025350.00350.00350.00350.00350.00--
Aug 7, 2025350.00350.00350.00350.00350.00--