Putprop Limited (JSE:PPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 447.00
0.00 (0.00%)
Sep 3, 2025, 3:03 PM SAST
Putprop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 25, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 23, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 22, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 19, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 18, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 17, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 16, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 15, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 12, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 11, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 10, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 9, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 8, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 5, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 4, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 3, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | -0.45% | 200 |
| Sep 2, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Sep 1, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Aug 29, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Aug 28, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Aug 27, 2025 | 440.00 | 449.00 | 440.00 | 449.00 | 449.00 | 2.75% | 6,247 |
| Aug 26, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 25, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 22, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 21, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 20, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 19, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 18, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 15, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 14, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 13, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 24.86% | 1,000 |
| Aug 12, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 11, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 6, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 5.74% | 180,637 |
| Aug 4, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Aug 1, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -15.56% | 2,000 |
| Jul 31, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Jul 30, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 22.12% | 1,000 |
| Jul 29, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Jul 28, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Jul 25, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -9.58% | 1,520 |
| Jul 24, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 154,291 |
| Jul 23, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.28% | 75,000 |
| Jul 22, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | 93 |
| Jul 21, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jul 18, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |