Putprop Limited (JSE:PPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 445.00
0.00 (0.00%)
Oct 16, 2025, 1:29 PM SAST
Putprop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.23% | 171,565 |
| Oct 15, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 14, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -0.67% | 7,333 |
| Oct 13, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 10, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 9, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 8, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 7, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 6, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 3, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 2, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Oct 1, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | - |
| Sep 30, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 29, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 26, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 25, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 23, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 22, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 19, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 18, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 17, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 16, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 15, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 12, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 11, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 10, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 9, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 8, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 5, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 4, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | - | - |
| Sep 3, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 438.50 | -0.45% | 200 |
| Sep 2, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Sep 1, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Aug 29, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Aug 28, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | - |
| Aug 27, 2025 | 440.00 | 449.00 | 440.00 | 449.00 | 449.00 | 2.75% | 6,247 |
| Aug 26, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 25, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 22, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 21, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 20, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 19, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 18, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 15, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 14, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 13, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 24.86% | 1,000 |
| Aug 12, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 11, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |