Putprop Limited (JSE:PPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 600.00
0.00 (0.00%)
At close: Jan 9, 2026
Putprop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.17% | 816 |
| Jan 5, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - | - |
| Jan 2, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - | - |
| Dec 31, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 16.31% | 1,492 |
| Dec 30, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Dec 29, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 8.42% | 3,508 |
| Dec 24, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 23, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | 490 |
| Dec 22, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 19, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 18, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 17, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 15, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 12, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Dec 11, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 35.71% | 1,000 |
| Dec 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Dec 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Dec 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Dec 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 28,963 |
| Dec 4, 2025 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -0.28% | 310,167 |
| Dec 3, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Dec 2, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Dec 1, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 28, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 27, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 26, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 25, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 24, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 21, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 20, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 19, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | - |
| Nov 18, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.29% | 333 |
| Nov 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Nov 14, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Nov 13, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -21.35% | 1,500 |
| Nov 12, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 11, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 10, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 7, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 6, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 5, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 4, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Nov 3, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 118 |
| Oct 31, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Oct 30, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Oct 29, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Oct 28, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |