Putprop Limited (JSE:PPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 600.00
0.00 (0.00%)
Jan 6, 2026, 4:48 PM SAST
Putprop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - | - |
| Sep 25, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - | 9,734 |
| Sep 23, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.18% | 300 |
| Sep 22, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 21, 2026 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | - | 25,478 |
| Sep 18, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 20,048 |
| Sep 14, 2026 | 551.00 | 551.00 | 550.00 | 550.00 | 550.00 | 10.00% | 23,393 |
| Sep 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 10, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 9, 2026 | 350.00 | 500.00 | 350.00 | 500.00 | 500.00 | -28.37% | 9,500 |
| Sep 8, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Sep 7, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Sep 4, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Sep 3, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Sep 2, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Sep 1, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 31, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 28, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 27, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 26, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 25, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 24, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 21, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 20, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 19, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 18, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 17, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 14, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 13, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 12, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 11, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 7, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 6, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 5, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 4, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Aug 3, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 31, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 30, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 29, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 28, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 27, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 24, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 23, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 22, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 21, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 20, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Jul 17, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |