Putprop Limited (JSE:PPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 600.00
0.00 (0.00%)
Jan 6, 2026, 4:48 PM SAST
Putprop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 550.00 | 580.00 | 550.00 | 580.00 | 580.00 | - | 28,000 |
| May 28, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 27, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 22, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 21, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 20, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 18, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 15, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 14, 2026 | 520.00 | 580.00 | 520.00 | 580.00 | 580.00 | - | 16,000 |
| May 13, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 12, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 11, 2026 | 539.00 | 580.00 | 539.00 | 580.00 | 580.00 | 15.54% | 150 |
| May 8, 2026 | 520.00 | 586.00 | 500.00 | 502.00 | 502.00 | -16.33% | 9,178 |
| May 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 50 |
| May 6, 2026 | 510.00 | 600.00 | 510.00 | 600.00 | 600.00 | 50.00% | 4,528 |
| May 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -31.74% | 22 |
| May 4, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 30, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 29, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 28, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 24, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 23, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 22, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 21, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 20, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 17, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 16, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 15, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 14, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 13, 2026 | 450.00 | 586.00 | 450.00 | 586.00 | 586.00 | -0.68% | 400 |
| Apr 10, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Apr 9, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Apr 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.46% | - |
| Apr 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Apr 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Apr 1, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 31, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 30, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 26, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 25, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 23, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 19, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 17, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |