Prosus N.V. (JSE:PRX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 102,495
-916 (-0.89%)
At close: Jan 9, 2026
Prosus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 102,300.00 | 103,491.00 | 101,772.00 | 102,495.00 | 102,495.00 | -0.89% | 524,635 |
| Jan 8, 2026 | 104,000.00 | 104,827.00 | 103,315.00 | 103,411.00 | 103,411.00 | -1.81% | 451,577 |
| Jan 7, 2026 | 104,580.00 | 106,348.00 | 103,401.00 | 105,312.00 | 105,312.00 | -0.16% | 644,651 |
| Jan 6, 2026 | 104,551.00 | 106,200.00 | 104,550.00 | 105,482.00 | 105,482.00 | 1.29% | 1,010,683 |
| Jan 5, 2026 | 106,900.00 | 106,900.00 | 103,782.00 | 104,136.00 | 104,136.00 | -0.82% | 542,864 |
| Jan 2, 2026 | 105,067.00 | 106,998.00 | 104,384.00 | 105,000.00 | 105,000.00 | 2.59% | 538,094 |
| Dec 31, 2025 | 103,421.00 | 104,037.00 | 102,352.00 | 102,352.00 | 102,352.00 | -1.40% | 162,715 |
| Dec 30, 2025 | 104,500.00 | 104,500.00 | 103,154.00 | 103,810.00 | 103,810.00 | 0.07% | 404,032 |
| Dec 29, 2025 | 103,400.00 | 104,003.00 | 102,600.00 | 103,739.00 | 103,739.00 | 0.04% | 521,115 |
| Dec 24, 2025 | 104,300.00 | 105,000.00 | 103,262.00 | 103,700.00 | 103,700.00 | 0.25% | 154,018 |
| Dec 23, 2025 | 102,098.00 | 104,262.00 | 102,098.00 | 103,440.00 | 103,440.00 | -0.37% | 398,040 |
| Dec 22, 2025 | 105,400.00 | 105,400.00 | 103,263.00 | 103,828.00 | 103,828.00 | -1.44% | 317,919 |
| Dec 19, 2025 | 103,556.00 | 105,344.00 | 103,542.00 | 105,344.00 | 105,344.00 | 2.95% | 4,161,358 |
| Dec 18, 2025 | 102,247.00 | 102,449.00 | 100,616.00 | 102,322.00 | 102,322.00 | -0.43% | 3,596,384 |
| Dec 17, 2025 | 103,600.00 | 104,569.00 | 102,729.00 | 102,762.00 | 102,762.00 | -1.29% | 1,128,410 |
| Dec 15, 2025 | 104,900.00 | 105,773.00 | 103,693.00 | 104,100.00 | 104,100.00 | -1.99% | 985,576 |
| Dec 12, 2025 | 105,299.00 | 107,629.00 | 105,001.00 | 106,213.00 | 106,213.00 | 1.48% | 1,379,394 |
| Dec 11, 2025 | 103,649.00 | 105,560.00 | 102,701.00 | 104,662.00 | 104,662.00 | 2.29% | 847,583 |
| Dec 10, 2025 | 102,001.00 | 103,010.00 | 101,377.00 | 102,319.00 | 102,319.00 | 0.51% | 656,985 |
| Dec 9, 2025 | 102,348.00 | 102,859.00 | 100,857.00 | 101,796.00 | 101,796.00 | -0.44% | 779,722 |
| Dec 8, 2025 | 103,011.00 | 103,811.00 | 101,947.00 | 102,241.00 | 102,241.00 | -1.07% | 673,398 |
| Dec 5, 2025 | 103,501.00 | 104,603.00 | 103,001.00 | 103,343.00 | 103,343.00 | -0.40% | 651,185 |
| Dec 4, 2025 | 103,002.00 | 105,199.00 | 103,002.00 | 103,753.00 | 103,753.00 | 0.26% | 1,099,169 |
| Dec 3, 2025 | 104,700.00 | 104,700.00 | 102,917.00 | 103,481.00 | 103,481.00 | -0.96% | 937,064 |
| Dec 2, 2025 | 106,500.00 | 106,998.00 | 104,363.00 | 104,481.00 | 104,481.00 | -2.30% | 976,174 |
| Dec 1, 2025 | 107,500.00 | 107,688.00 | 105,397.00 | 106,938.00 | 106,938.00 | 0.62% | 1,395,403 |
| Nov 28, 2025 | 107,472.00 | 108,142.00 | 106,069.00 | 106,283.00 | 106,283.00 | -1.11% | 1,080,611 |
| Nov 27, 2025 | 109,599.00 | 109,660.00 | 106,767.00 | 107,472.00 | 107,472.00 | -2.07% | 1,300,957 |
| Nov 26, 2025 | 110,821.00 | 111,270.00 | 109,672.00 | 109,740.00 | 109,740.00 | -0.22% | 652,169 |
| Nov 25, 2025 | 111,130.00 | 111,467.00 | 108,907.00 | 109,985.00 | 109,985.00 | -1.03% | 865,351 |
| Nov 24, 2025 | 116,800.00 | 116,857.00 | 109,417.00 | 111,126.00 | 111,126.00 | -1.95% | 1,545,971 |
| Nov 21, 2025 | 113,850.00 | 113,850.00 | 111,413.00 | 113,335.00 | 113,335.00 | -1.66% | 785,679 |
| Nov 20, 2025 | 116,593.00 | 117,838.00 | 114,676.00 | 115,249.00 | 115,249.00 | -0.83% | 717,158 |
| Nov 19, 2025 | 118,341.00 | 118,341.00 | 115,198.00 | 116,211.00 | 116,211.00 | -0.57% | 669,564 |
| Nov 18, 2025 | 117,699.00 | 117,699.00 | 116,047.00 | 116,874.00 | 116,874.00 | -1.56% | 572,979 |
| Nov 17, 2025 | 120,300.00 | 121,551.00 | 117,938.00 | 118,730.00 | 118,730.00 | -1.31% | 739,481 |
| Nov 14, 2025 | 123,000.00 | 123,000.00 | 118,880.00 | 120,300.00 | 120,300.00 | -3.06% | 1,221,876 |
| Nov 13, 2025 | 121,893.00 | 126,450.00 | 121,222.00 | 124,091.00 | 124,091.00 | 1.73% | 1,262,770 |
| Nov 12, 2025 | 121,512.00 | 123,190.00 | 121,282.00 | 121,980.00 | 121,980.00 | 0.69% | 498,363 |
| Nov 11, 2025 | 122,426.00 | 122,482.00 | 120,812.00 | 121,150.00 | 121,150.00 | -1.04% | 550,298 |
| Nov 10, 2025 | 119,450.00 | 123,150.00 | 119,450.00 | 122,429.00 | 122,429.00 | 3.24% | 485,324 |
| Nov 7, 2025 | 120,700.00 | 121,390.00 | 117,986.00 | 118,589.00 | 118,589.00 | -3.00% | 527,457 |
| Nov 6, 2025 | 121,070.00 | 122,499.00 | 120,889.00 | 122,251.00 | 122,251.00 | 1.71% | 521,586 |
| Nov 5, 2025 | 120,700.00 | 120,700.00 | 118,779.00 | 120,200.00 | 120,200.00 | 0.11% | 382,022 |
| Nov 4, 2025 | 118,050.00 | 120,185.00 | 117,899.00 | 120,065.00 | 120,065.00 | 0.35% | 483,798 |
| Nov 3, 2025 | 120,900.00 | 120,900.00 | 118,698.00 | 119,645.00 | 119,645.00 | - | 317,990 |
| Oct 31, 2025 | 119,990.00 | 120,710.00 | 118,407.00 | 119,640.00 | 119,640.00 | -1.56% | 691,280 |
| Oct 30, 2025 | 121,550.00 | 122,289.00 | 120,079.00 | 121,532.00 | 121,532.00 | -0.01% | 627,240 |
| Oct 29, 2025 | 121,150.00 | 122,050.00 | 120,455.00 | 121,550.00 | 121,550.00 | 0.33% | 329,901 |
| Oct 28, 2025 | 121,950.00 | 123,193.00 | 121,019.00 | 121,149.00 | 120,736.56 | -1.66% | 692,889 |