Prosus N.V. (JSE:PRX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 65,478
-1,572 (-2.34%)
Oct 19, 2026, 5:00 PM SAST
JSE:PRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 66,736.00 | 66,944.00 | 65,040.00 | 65,478.00 | 65,478.00 | -2.34% | 624,592 |
| Oct 16, 2026 | 66,660.00 | 67,445.00 | 66,203.00 | 67,050.00 | 67,050.00 | 0.08% | 755,073 |
| Oct 15, 2026 | 65,553.00 | 68,507.00 | 65,553.00 | 66,999.00 | 66,999.00 | 1.11% | 663,813 |
| Oct 14, 2026 | 66,332.00 | 67,115.00 | 66,133.00 | 66,264.00 | 66,264.00 | -0.05% | 628,125 |
| Oct 13, 2026 | 66,403.00 | 66,666.00 | 65,083.00 | 66,300.00 | 66,300.00 | -0.22% | 638,356 |
| Oct 12, 2026 | 67,096.00 | 67,257.00 | 66,348.00 | 66,443.00 | 66,443.00 | -0.68% | 318,803 |
| Oct 9, 2026 | 66,100.00 | 67,260.00 | 65,830.00 | 66,900.00 | 66,900.00 | 2.03% | 1,119,445 |
| Oct 8, 2026 | 65,416.00 | 66,745.00 | 65,048.00 | 65,567.00 | 65,567.00 | -0.48% | 939,684 |
| Oct 7, 2026 | 65,510.00 | 65,953.00 | 65,058.00 | 65,882.00 | 65,882.00 | -0.17% | 971,733 |
| Oct 6, 2026 | 66,475.00 | 66,564.00 | 65,279.00 | 65,995.00 | 65,995.00 | -0.41% | 1,087,031 |
| Oct 5, 2026 | 65,001.00 | 66,318.00 | 64,561.00 | 66,270.00 | 66,270.00 | 1.67% | 1,367,576 |
| Oct 2, 2026 | 65,507.00 | 66,236.00 | 65,183.00 | 65,183.00 | 65,183.00 | -0.57% | 631,869 |
| Oct 1, 2026 | 66,500.00 | 66,918.00 | 65,470.00 | 65,556.00 | 65,556.00 | -1.16% | 781,261 |
| Sep 30, 2026 | 67,000.00 | 67,455.00 | 65,800.00 | 66,325.00 | 66,325.00 | -1.28% | 1,106,444 |
| Sep 29, 2026 | 66,925.00 | 68,230.00 | 66,480.00 | 67,187.00 | 67,187.00 | -0.30% | 1,107,870 |
| Sep 28, 2026 | 67,414.00 | 68,284.00 | 67,059.00 | 67,392.00 | 67,392.00 | 0.74% | 1,021,544 |
| Sep 25, 2026 | 66,726.00 | 67,157.00 | 66,053.00 | 66,897.00 | 66,897.00 | -0.11% | 1,219,948 |
| Sep 23, 2026 | 68,998.00 | 69,141.00 | 66,875.00 | 66,968.00 | 66,968.00 | -4.51% | 1,050,822 |
| Sep 22, 2026 | 69,128.00 | 71,379.00 | 69,020.00 | 70,129.00 | 70,129.00 | 4.38% | 1,963,383 |
| Sep 21, 2026 | 67,729.00 | 67,948.00 | 66,947.00 | 67,187.00 | 67,187.00 | 0.28% | 1,287,237 |
| Sep 18, 2026 | 66,499.00 | 67,000.00 | 65,967.00 | 67,000.00 | 67,000.00 | 0.41% | 5,517,122 |
| Sep 17, 2026 | 67,000.00 | 67,066.00 | 65,890.00 | 66,727.00 | 66,727.00 | -0.47% | 2,484,466 |
| Sep 16, 2026 | 67,731.00 | 67,819.00 | 66,473.00 | 67,039.00 | 67,039.00 | -2.04% | 758,177 |
| Sep 15, 2026 | 67,820.00 | 68,435.00 | 67,086.00 | 68,435.00 | 68,435.00 | 1.89% | 642,863 |
| Sep 14, 2026 | 67,800.00 | 67,800.00 | 66,791.00 | 67,165.00 | 67,165.00 | 0.85% | 968,576 |
| Sep 11, 2026 | 66,999.00 | 67,288.00 | 66,281.00 | 66,599.00 | 66,599.00 | 0.30% | 1,175,693 |
| Sep 10, 2026 | 66,320.00 | 66,961.00 | 65,730.00 | 66,400.00 | 66,400.00 | -1.02% | 666,257 |
| Sep 9, 2026 | 67,632.00 | 67,632.00 | 66,686.00 | 67,084.00 | 67,084.00 | -0.91% | 714,888 |
| Sep 8, 2026 | 67,973.00 | 68,122.00 | 67,288.00 | 67,699.00 | 67,699.00 | -0.54% | 859,300 |
| Sep 7, 2026 | 69,088.00 | 69,088.00 | 67,862.00 | 68,064.00 | 68,064.00 | -1.49% | 285,818 |
| Sep 4, 2026 | 69,098.00 | 69,865.00 | 68,911.00 | 69,097.00 | 69,097.00 | 0.58% | 933,423 |
| Sep 3, 2026 | 68,782.00 | 69,524.00 | 68,165.00 | 68,700.00 | 68,700.00 | 0.37% | 597,559 |
| Sep 2, 2026 | 71,000.00 | 71,000.00 | 68,121.00 | 68,445.00 | 68,445.00 | -1.83% | 935,821 |
| Sep 1, 2026 | 70,829.00 | 70,829.00 | 69,350.00 | 69,719.00 | 69,719.00 | -2.79% | 794,708 |
| Aug 31, 2026 | 72,000.00 | 72,612.00 | 71,319.00 | 71,721.00 | 71,721.00 | -0.66% | 761,838 |
| Aug 28, 2026 | 71,957.00 | 72,252.00 | 70,690.00 | 72,200.00 | 72,200.00 | 1.77% | 472,095 |
| Aug 27, 2026 | 70,678.00 | 71,379.00 | 69,892.00 | 70,945.00 | 70,945.00 | 0.75% | 609,715 |
| Aug 26, 2026 | 70,989.00 | 71,092.00 | 70,238.00 | 70,420.00 | 70,420.00 | 0.10% | 1,092,296 |
| Aug 25, 2026 | 71,096.00 | 71,096.00 | 69,465.00 | 70,353.00 | 70,353.00 | 0.14% | 1,282,849 |
| Aug 24, 2026 | 70,000.00 | 70,409.00 | 69,088.00 | 70,253.00 | 70,253.00 | -1.92% | 1,202,439 |
| Aug 21, 2026 | 71,118.00 | 71,849.00 | 70,700.00 | 71,628.00 | 71,628.00 | 1.20% | 724,012 |
| Aug 20, 2026 | 71,500.00 | 71,778.00 | 70,393.00 | 70,776.00 | 70,776.00 | -0.32% | 667,812 |
| Aug 19, 2026 | 69,814.00 | 71,077.00 | 69,316.00 | 71,000.00 | 71,000.00 | 1.92% | 1,345,247 |
| Aug 18, 2026 | 70,000.00 | 70,006.00 | 69,200.00 | 69,661.00 | 69,661.00 | -1.13% | 787,763 |
| Aug 17, 2026 | 70,511.00 | 71,135.00 | 69,968.00 | 70,455.00 | 70,455.00 | 0.28% | 807,316 |
| Aug 14, 2026 | 70,900.00 | 72,002.00 | 70,013.00 | 70,258.00 | 70,258.00 | -0.79% | 927,426 |
| Aug 13, 2026 | 71,620.00 | 72,259.00 | 70,280.00 | 70,819.00 | 70,819.00 | -0.61% | 1,482,101 |
| Aug 12, 2026 | 76,124.00 | 76,124.00 | 71,163.00 | 71,257.00 | 71,257.00 | -7.73% | 2,685,522 |
| Aug 11, 2026 | 78,500.00 | 78,674.00 | 77,191.00 | 77,226.00 | 77,226.00 | -2.98% | 682,913 |
| Aug 7, 2026 | 78,242.00 | 79,871.00 | 77,861.00 | 79,600.00 | 79,600.00 | 2.69% | 1,103,958 |