Prosus N.V. (JSE:PRX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 74,200
-325 (-0.44%)
Jul 10, 2026, 5:06 PM SAST
JSE:PRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 74,000.00 | 74,427.00 | 73,337.00 | 74,200.00 | 74,200.00 | -0.44% | 1,552,934 |
| Jul 9, 2026 | 75,718.00 | 76,078.00 | 73,901.00 | 74,525.00 | 74,525.00 | -2.33% | 2,752,166 |
| Jul 8, 2026 | 74,583.00 | 76,893.00 | 74,583.00 | 76,300.00 | 76,300.00 | 4.23% | 3,782,006 |
| Jul 7, 2026 | 71,700.00 | 73,362.00 | 71,155.00 | 73,200.00 | 73,200.00 | 4.15% | 1,293,939 |
| Jul 6, 2026 | 69,669.00 | 71,650.00 | 69,601.00 | 70,280.00 | 70,280.00 | 2.15% | 834,135 |
| Jul 3, 2026 | 69,719.00 | 69,752.00 | 68,412.00 | 68,801.00 | 68,801.00 | -1.28% | 1,261,978 |
| Jul 2, 2026 | 71,744.00 | 71,826.00 | 69,473.00 | 69,692.00 | 69,692.00 | -3.05% | 1,389,216 |
| Jul 1, 2026 | 71,374.00 | 72,048.00 | 70,232.00 | 71,883.00 | 71,883.00 | 1.66% | 1,506,999 |
| Jun 30, 2026 | 73,000.00 | 73,596.00 | 69,956.00 | 70,707.00 | 70,707.00 | -3.14% | 2,229,696 |
| Jun 29, 2026 | 71,850.00 | 73,581.00 | 71,400.00 | 73,000.00 | 73,000.00 | 4.37% | 1,572,506 |
| Jun 26, 2026 | 70,518.00 | 70,724.00 | 69,506.00 | 69,943.00 | 69,943.00 | -2.57% | 1,693,048 |
| Jun 25, 2026 | 72,000.00 | 72,524.00 | 71,395.00 | 71,785.00 | 71,785.00 | -0.15% | 2,575,133 |
| Jun 24, 2026 | 71,100.00 | 72,314.00 | 70,871.00 | 71,890.00 | 71,890.00 | 2.55% | 2,777,270 |
| Jun 23, 2026 | 69,600.00 | 70,511.00 | 69,548.00 | 70,100.00 | 70,100.00 | -1.96% | 1,911,677 |
| Jun 22, 2026 | 72,879.00 | 73,001.00 | 71,477.00 | 71,500.00 | 71,500.00 | -2.43% | 3,027,159 |
| Jun 19, 2026 | 74,500.00 | 74,750.00 | 72,755.00 | 73,280.00 | 73,280.00 | -1.10% | 3,448,899 |
| Jun 18, 2026 | 73,241.00 | 74,601.00 | 72,916.00 | 74,097.00 | 74,097.00 | 1.63% | 2,397,343 |
| Jun 17, 2026 | 73,700.00 | 74,500.00 | 72,912.00 | 72,912.00 | 72,912.00 | -2.34% | 1,037,583 |
| Jun 15, 2026 | 74,738.00 | 75,566.00 | 74,423.00 | 74,656.00 | 74,656.00 | 0.21% | 930,463 |
| Jun 12, 2026 | 75,799.00 | 75,850.00 | 73,782.00 | 74,500.00 | 74,500.00 | -0.67% | 1,475,613 |
| Jun 11, 2026 | 75,810.00 | 76,240.00 | 75,000.00 | 75,000.00 | 75,000.00 | -2.11% | 719,214 |
| Jun 10, 2026 | 77,200.00 | 77,550.00 | 75,540.00 | 76,619.00 | 76,619.00 | 0.11% | 1,434,775 |
| Jun 9, 2026 | 76,300.00 | 77,232.00 | 75,861.00 | 76,536.00 | 76,536.00 | 0.91% | 1,330,653 |
| Jun 8, 2026 | 75,858.00 | 77,155.00 | 75,476.00 | 75,845.00 | 75,845.00 | -1.16% | 1,414,944 |
| Jun 5, 2026 | 75,850.00 | 77,839.00 | 75,850.00 | 76,736.00 | 76,736.00 | 1.40% | 1,154,185 |
| Jun 4, 2026 | 76,686.00 | 76,750.00 | 75,164.00 | 75,678.00 | 75,678.00 | -0.71% | 1,067,091 |
| Jun 3, 2026 | 78,499.00 | 79,001.00 | 76,205.00 | 76,218.00 | 76,218.00 | -4.37% | 2,362,199 |
| Jun 2, 2026 | 79,940.00 | 81,921.00 | 79,335.00 | 79,698.00 | 79,698.00 | 8.06% | 1,990,018 |
| Jun 1, 2026 | 74,201.00 | 75,350.00 | 73,305.00 | 73,755.00 | 73,755.00 | 0.27% | 1,154,013 |
| May 29, 2026 | 73,900.00 | 74,542.00 | 73,200.00 | 73,557.00 | 73,557.00 | -0.38% | 904,243 |
| May 28, 2026 | 73,700.00 | 74,230.00 | 73,141.00 | 73,840.00 | 73,840.00 | -1.00% | 1,225,828 |
| May 27, 2026 | 74,800.00 | 75,339.00 | 74,435.00 | 74,588.00 | 74,588.00 | -0.39% | 1,312,550 |
| May 26, 2026 | 76,402.00 | 76,402.00 | 74,846.00 | 74,880.00 | 74,880.00 | -2.46% | 1,004,756 |
| May 25, 2026 | 75,948.00 | 77,886.00 | 75,500.00 | 76,769.00 | 76,769.00 | 2.91% | 1,087,883 |
| May 22, 2026 | 77,024.00 | 77,143.00 | 73,548.00 | 74,600.00 | 74,600.00 | -2.50% | 938,969 |
| May 21, 2026 | 76,999.00 | 77,553.00 | 75,852.00 | 76,514.00 | 76,514.00 | -2.03% | 1,146,698 |
| May 20, 2026 | 78,200.00 | 79,022.00 | 77,107.00 | 78,100.00 | 78,100.00 | -0.78% | 724,980 |
| May 19, 2026 | 77,257.00 | 79,325.00 | 77,257.00 | 78,713.00 | 78,713.00 | 3.46% | 1,152,838 |
| May 18, 2026 | 75,000.00 | 76,431.00 | 75,000.00 | 76,077.00 | 76,077.00 | -0.29% | 1,765,694 |
| May 15, 2026 | 75,013.00 | 76,659.00 | 74,553.00 | 76,300.00 | 76,300.00 | 1.40% | 1,516,863 |
| May 14, 2026 | 76,250.00 | 76,250.00 | 74,919.00 | 75,243.00 | 75,243.00 | -2.60% | 928,171 |
| May 13, 2026 | 75,120.00 | 77,395.00 | 72,833.00 | 77,254.00 | 77,254.00 | 3.33% | 2,104,826 |
| May 12, 2026 | 78,300.00 | 78,300.00 | 72,508.00 | 74,764.00 | 74,764.00 | -5.29% | 2,895,239 |
| May 11, 2026 | 79,519.00 | 79,811.00 | 78,781.00 | 78,938.00 | 78,938.00 | -0.27% | 1,155,161 |
| May 8, 2026 | 80,819.00 | 80,819.00 | 79,150.00 | 79,150.00 | 79,150.00 | -2.24% | 780,177 |
| May 7, 2026 | 81,966.00 | 82,320.00 | 80,552.00 | 80,960.00 | 80,960.00 | -0.20% | 1,414,839 |
| May 6, 2026 | 78,783.00 | 82,153.00 | 78,224.00 | 81,119.00 | 81,119.00 | 2.48% | 1,780,011 |
| May 5, 2026 | 79,991.00 | 80,942.00 | 78,500.00 | 79,154.00 | 79,154.00 | -1.16% | 1,244,560 |
| May 4, 2026 | 80,820.00 | 81,114.00 | 79,131.00 | 80,082.00 | 80,082.00 | -0.11% | 787,464 |
| Apr 30, 2026 | 79,700.00 | 80,690.00 | 78,389.00 | 80,168.00 | 80,168.00 | 0.51% | 1,168,845 |