Prosus N.V. (JSE:PRX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 68,577
-2,298 (-3.24%)
Nov 6, 2026, 5:04 PM SAST
JSE:PRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 69,001.00 | 69,666.00 | 67,848.00 | 68,577.00 | 68,577.00 | -2.53% | 1,011,163 |
| Nov 5, 2026 | 69,988.00 | 72,252.00 | 69,484.00 | 70,875.00 | 70,354.76 | 8.04% | 2,867,739 |
| Nov 3, 2026 | 65,700.00 | 65,773.00 | 64,457.00 | 65,600.00 | 65,118.48 | 0.37% | 1,980,896 |
| Nov 2, 2026 | 64,701.00 | 65,552.00 | 64,170.00 | 65,361.00 | 64,881.24 | 2.29% | 1,332,202 |
| Oct 30, 2026 | 64,394.00 | 64,499.00 | 63,662.00 | 63,900.00 | 63,430.96 | 0.30% | 1,302,531 |
| Oct 29, 2026 | 63,540.00 | 64,170.00 | 62,630.00 | 63,711.00 | 63,243.35 | -0.67% | 1,982,745 |
| Oct 28, 2026 | 64,080.00 | 64,270.00 | 63,639.00 | 64,140.00 | 63,669.20 | 0.73% | 1,565,889 |
| Oct 27, 2026 | 63,500.00 | 63,708.00 | 62,428.00 | 63,676.00 | 63,208.60 | 1.07% | 2,120,867 |
| Oct 26, 2026 | 63,750.00 | 64,633.00 | 62,470.00 | 63,000.00 | 62,537.57 | -1.20% | 1,244,429 |
| Oct 23, 2026 | 63,547.00 | 63,880.00 | 63,068.00 | 63,763.00 | 63,294.97 | 1.42% | 599,776 |
| Oct 22, 2026 | 62,179.00 | 63,001.00 | 61,572.00 | 62,873.00 | 62,411.50 | -0.99% | 1,520,512 |
| Oct 21, 2026 | 64,220.00 | 64,220.00 | 63,369.00 | 63,500.00 | 63,033.90 | -3.43% | 1,458,663 |
| Oct 20, 2026 | 65,401.00 | 65,999.00 | 65,150.00 | 65,756.00 | 65,273.34 | 0.42% | 854,343 |
| Oct 19, 2026 | 66,736.00 | 66,944.00 | 65,040.00 | 65,478.00 | 64,997.38 | -2.34% | 759,479 |
| Oct 16, 2026 | 66,660.00 | 67,445.00 | 66,203.00 | 67,050.00 | 66,557.84 | 0.08% | 755,073 |
| Oct 15, 2026 | 65,553.00 | 68,507.00 | 65,553.00 | 66,999.00 | 66,507.21 | 1.11% | 663,813 |
| Oct 14, 2026 | 66,332.00 | 67,115.00 | 66,133.00 | 66,264.00 | 65,777.61 | -0.05% | 808,404 |
| Oct 13, 2026 | 66,403.00 | 66,666.00 | 65,083.00 | 66,300.00 | 65,813.34 | -0.22% | 638,356 |
| Oct 12, 2026 | 67,096.00 | 67,257.00 | 66,348.00 | 66,443.00 | 65,955.29 | -0.68% | 380,757 |
| Oct 9, 2026 | 66,100.00 | 67,260.00 | 65,830.00 | 66,900.00 | 66,408.94 | 2.03% | 1,274,445 |
| Oct 8, 2026 | 65,416.00 | 66,745.00 | 65,048.00 | 65,567.00 | 65,085.72 | -0.48% | 1,205,153 |
| Oct 7, 2026 | 65,510.00 | 65,953.00 | 65,058.00 | 65,882.00 | 65,398.41 | -0.17% | 971,733 |
| Oct 6, 2026 | 66,475.00 | 66,564.00 | 65,279.00 | 65,995.00 | 65,510.58 | -0.41% | 1,087,031 |
| Oct 5, 2026 | 65,001.00 | 66,318.00 | 64,561.00 | 66,270.00 | 65,783.56 | 1.67% | 1,452,576 |
| Oct 2, 2026 | 65,507.00 | 66,236.00 | 65,183.00 | 65,183.00 | 64,704.54 | -0.57% | 668,590 |
| Oct 1, 2026 | 66,500.00 | 66,918.00 | 65,470.00 | 65,556.00 | 65,074.80 | -1.16% | 910,810 |
| Sep 30, 2026 | 67,000.00 | 67,455.00 | 65,800.00 | 66,325.00 | 65,838.16 | -1.28% | 1,232,537 |
| Sep 29, 2026 | 66,925.00 | 68,230.00 | 66,480.00 | 67,187.00 | 66,693.83 | -0.30% | 1,112,870 |
| Sep 28, 2026 | 67,414.00 | 68,284.00 | 67,059.00 | 67,392.00 | 66,897.33 | 0.74% | 1,021,544 |
| Sep 25, 2026 | 66,726.00 | 67,157.00 | 66,053.00 | 66,897.00 | 66,405.96 | -0.11% | 2,074,987 |
| Sep 23, 2026 | 68,998.00 | 69,141.00 | 66,875.00 | 66,968.00 | 66,476.44 | -4.51% | 1,075,010 |
| Sep 22, 2026 | 69,128.00 | 71,379.00 | 69,020.00 | 70,129.00 | 69,614.24 | 4.38% | 1,963,383 |
| Sep 21, 2026 | 67,729.00 | 67,948.00 | 66,947.00 | 67,187.00 | 66,693.83 | 0.28% | 1,287,237 |
| Sep 18, 2026 | 66,499.00 | 67,000.00 | 65,967.00 | 67,000.00 | 66,508.20 | 0.41% | 6,388,506 |
| Sep 17, 2026 | 67,000.00 | 67,066.00 | 65,890.00 | 66,727.00 | 66,237.21 | -0.47% | 2,719,446 |
| Sep 16, 2026 | 67,731.00 | 67,819.00 | 66,473.00 | 67,039.00 | 66,546.92 | -2.04% | 868,618 |
| Sep 15, 2026 | 67,820.00 | 68,435.00 | 67,086.00 | 68,435.00 | 67,932.67 | 1.89% | 763,859 |
| Sep 14, 2026 | 67,800.00 | 67,800.00 | 66,791.00 | 67,165.00 | 66,671.99 | 0.85% | 968,576 |
| Sep 11, 2026 | 66,999.00 | 67,288.00 | 66,281.00 | 66,599.00 | 66,110.15 | 0.30% | 1,175,693 |
| Sep 10, 2026 | 66,320.00 | 66,961.00 | 65,730.00 | 66,400.00 | 65,912.61 | -1.02% | 666,257 |
| Sep 9, 2026 | 67,632.00 | 67,632.00 | 66,686.00 | 67,084.00 | 66,591.59 | -0.91% | 872,782 |
| Sep 8, 2026 | 67,973.00 | 68,122.00 | 67,288.00 | 67,699.00 | 67,202.07 | -0.54% | 859,300 |
| Sep 7, 2026 | 69,088.00 | 69,088.00 | 67,862.00 | 68,064.00 | 67,564.39 | -1.49% | 285,818 |
| Sep 4, 2026 | 69,098.00 | 69,865.00 | 68,911.00 | 69,097.00 | 68,589.81 | 0.58% | 933,423 |
| Sep 3, 2026 | 68,782.00 | 69,524.00 | 68,165.00 | 68,700.00 | 68,195.73 | 0.37% | 597,559 |
| Sep 2, 2026 | 71,000.00 | 71,000.00 | 68,121.00 | 68,445.00 | 67,942.60 | -1.83% | 935,821 |
| Sep 1, 2026 | 70,829.00 | 70,829.00 | 69,350.00 | 69,719.00 | 69,207.25 | -2.79% | 794,708 |
| Aug 31, 2026 | 72,000.00 | 72,612.00 | 71,319.00 | 71,721.00 | 71,194.55 | -0.66% | 761,838 |
| Aug 28, 2026 | 71,957.00 | 72,252.00 | 70,690.00 | 72,200.00 | 71,670.04 | 1.77% | 472,095 |
| Aug 27, 2026 | 70,678.00 | 71,379.00 | 69,892.00 | 70,945.00 | 70,424.25 | 0.75% | 609,715 |