FirstRand Bank ETN on PALANC - March 2030 (JSE:PTETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,758.00
+75.00 (4.46%)
Last updated: Sep 21, 2026, 4:28 PM SAST
JSE:PTETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,788.00 | 1,788.00 | 1,788.00 | 1,846.00 | 1,846.00 | 5.49% | 1,704 |
| Sep 22, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.34% | - |
| Sep 21, 2026 | 1,730.00 | 1,758.00 | 1,730.00 | 1,744.00 | 1,744.00 | 3.62% | 2,289 |
| Sep 18, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,683.00 | 1,683.00 | -1.00% | 218 |
| Sep 17, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.22% | - |
| Sep 16, 2026 | 1,673.00 | 1,673.00 | 1,673.00 | 1,647.00 | 1,647.00 | 0.30% | 100 |
| Sep 15, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,642.00 | 1,642.00 | 0.61% | 139 |
| Sep 14, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 3.03% | - |
| Sep 11, 2026 | 1,602.00 | 1,602.00 | 1,602.00 | 1,584.00 | 1,584.00 | -1.55% | 100 |
| Sep 10, 2026 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | -0.62% | - |
| Sep 9, 2026 | 1,613.00 | 1,613.00 | 1,600.00 | 1,619.00 | 1,619.00 | -0.86% | 4,528 |
| Sep 8, 2026 | 1,626.00 | 1,655.00 | 1,626.00 | 1,633.00 | 1,633.00 | -1.15% | 3,307 |
| Sep 7, 2026 | 1,669.00 | 1,669.00 | 1,669.00 | 1,652.00 | 1,652.00 | -0.54% | 4 |
| Sep 4, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | -4.21% | - |
| Sep 3, 2026 | 1,625.00 | 1,625.00 | 1,623.00 | 1,734.00 | 1,734.00 | 5.54% | 602 |
| Sep 2, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | -7.07% | - |
| Sep 1, 2026 | 1,741.00 | 1,758.00 | 1,730.00 | 1,768.00 | 1,768.00 | 0.06% | 3,416 |
| Aug 31, 2026 | 1,780.00 | 1,784.00 | 1,766.00 | 1,767.00 | 1,767.00 | -0.62% | 162 |
| Aug 28, 2026 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1.83% | - |
| Aug 27, 2026 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 5.82% | - |
| Aug 26, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.49% | - |
| Aug 25, 2026 | 1,648.00 | 1,648.00 | 1,633.00 | 1,642.00 | 1,642.00 | -1.50% | 97 |
| Aug 24, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.36% | - |
| Aug 21, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,661.00 | 1,661.00 | -0.30% | 450 |
| Aug 20, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.03% | - |
| Aug 19, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | -0.48% | - |
| Aug 18, 2026 | 1,657.00 | 1,674.00 | 1,654.00 | 1,657.00 | 1,657.00 | -0.90% | 440 |
| Aug 17, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,672.00 | 1,672.00 | -1.01% | 228 |
| Aug 14, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.96% | 18,460 |
| Aug 13, 2026 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 3.78% | - |
| Aug 12, 2026 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | -5.06% | - |
| Aug 11, 2026 | 1,673.00 | 1,696.00 | 1,673.00 | 1,698.00 | 1,698.00 | 5.01% | 918 |
| Aug 7, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,617.00 | 1,617.00 | 6.80% | 1,500 |
| Aug 6, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | -2.39% | - |
| Aug 5, 2026 | 1,537.00 | 1,556.00 | 1,537.00 | 1,551.00 | 1,551.00 | 0.26% | 4,230 |
| Aug 4, 2026 | 1,412.00 | 1,549.00 | 1,412.00 | 1,547.00 | 1,547.00 | 27.01% | 2,957 |
| Aug 3, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,218.00 | 1,218.00 | 3.13% | 1,000 |
| Jul 31, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -0.51% | - |
| Jul 30, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,187.00 | 1,187.00 | -3.65% | 6,000 |
| Jul 29, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 3.27% | - |
| Jul 28, 2026 | 1,250.00 | 1,250.00 | 1,191.00 | 1,193.00 | 1,193.00 | -5.17% | 1,383 |
| Jul 27, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.53% | - |
| Jul 24, 2026 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1.83% | - |
| Jul 23, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,205.00 | 1,205.00 | -2.19% | 3,000 |
| Jul 22, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,232.00 | 1,232.00 | -5.74% | 33 |
| Jul 21, 2026 | 1,321.00 | 1,321.00 | 1,320.00 | 1,307.00 | 1,307.00 | 0.69% | 279 |
| Jul 20, 2026 | 1,271.00 | 1,288.00 | 1,271.00 | 1,298.00 | 1,298.00 | 0.31% | 3,047 |
| Jul 17, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.15% | - |
| Jul 16, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,292.00 | 1,292.00 | -0.08% | 800 |
| Jul 15, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.62% | 2 |