FirstRand Bank ETN on PALANQ - March 2030 (JSE:PTETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,013.00
+87.00 (4.52%)
Last updated: Sep 21, 2026, 3:27 PM SAST
JSE:PTETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.40% | - |
| Sep 21, 2026 | 1,959.00 | 1,959.00 | 1,959.00 | 2,005.00 | 2,005.00 | 4.10% | 88 |
| Sep 18, 2026 | 1,962.00 | 1,962.00 | 1,962.00 | 1,926.00 | 1,926.00 | -1.33% | 95 |
| Sep 17, 2026 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 3.34% | - |
| Sep 16, 2026 | 1,883.00 | 1,883.00 | 1,883.00 | 1,889.00 | 1,889.00 | 0.21% | 3,215 |
| Sep 15, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,885.00 | 1,885.00 | 0.86% | 3,301 |
| Sep 14, 2026 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.96% | - |
| Sep 11, 2026 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | -1.24% | - |
| Sep 10, 2026 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | -1.59% | - |
| Sep 9, 2026 | 1,869.00 | 1,877.00 | 1,869.00 | 1,886.00 | 1,886.00 | -1.00% | 77 |
| Sep 8, 2026 | 1,913.00 | 1,913.00 | 1,913.00 | 1,905.00 | 1,905.00 | -1.14% | 14 |
| Sep 7, 2026 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.77% | - |
| Sep 4, 2026 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | -3.81% | - |
| Sep 3, 2026 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 5.71% | - |
| Sep 2, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -6.74% | - |
| Sep 1, 2026 | 2,054.00 | 2,063.00 | 2,054.00 | 2,048.00 | 2,048.00 | 0.34% | 997 |
| Aug 31, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,041.00 | 2,041.00 | -0.83% | 324 |
| Aug 28, 2026 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1.03% | - |
| Aug 27, 2026 | 1,942.00 | 1,942.00 | 1,942.00 | 2,037.00 | 2,037.00 | 5.65% | 12 |
| Aug 26, 2026 | 1,913.00 | 1,913.00 | 1,913.00 | 1,928.00 | 1,928.00 | 0.31% | 50 |
| Aug 25, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,922.00 | 1,922.00 | -0.98% | 75 |
| Aug 24, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.47% | - |
| Aug 21, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,932.00 | 1,932.00 | 0.26% | 9 |
| Aug 20, 2026 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.94% | - |
| Aug 19, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.32% | - |
| Aug 18, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,903.00 | 1,903.00 | -1.19% | 197 |
| Aug 17, 2026 | 1,916.00 | 1,916.00 | 1,898.00 | 1,926.00 | 1,926.00 | -0.98% | 588 |
| Aug 14, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 0.78% | 2,500 |
| Aug 13, 2026 | 1,914.00 | 1,914.00 | 1,914.00 | 1,930.00 | 1,930.00 | 3.60% | 1 |
| Aug 12, 2026 | 1,890.00 | 1,912.00 | 1,890.00 | 1,863.00 | 1,863.00 | -4.71% | 1,234 |
| Aug 11, 2026 | 1,917.00 | 1,928.00 | 1,915.00 | 1,955.00 | 1,955.00 | 4.99% | 3,669 |
| Aug 7, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,862.00 | 1,862.00 | 7.69% | 1 |
| Aug 6, 2026 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | -2.43% | - |
| Aug 5, 2026 | 1,752.00 | 1,802.00 | 1,752.00 | 1,772.00 | 1,772.00 | 0.80% | 2,169 |
| Aug 4, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 27.85% | - |
| Aug 3, 2026 | 1,407.00 | 1,407.00 | 1,407.00 | 1,375.00 | 1,375.00 | 3.46% | 1 |
| Jul 31, 2026 | 1,378.00 | 1,378.00 | 1,378.00 | 1,329.00 | 1,329.00 | -0.75% | 2,000 |
| Jul 30, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | -2.12% | - |
| Jul 29, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 3.01% | - |
| Jul 28, 2026 | 1,386.00 | 1,386.00 | 1,311.00 | 1,328.00 | 1,328.00 | -5.08% | 490 |
| Jul 27, 2026 | 1,382.00 | 1,382.00 | 1,382.00 | 1,399.00 | 1,399.00 | 2.94% | 200 |
| Jul 24, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,359.00 | 1,359.00 | 1.34% | 50 |
| Jul 23, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | -4.08% | - |
| Jul 22, 2026 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | -5.48% | - |
| Jul 21, 2026 | 1,492.00 | 1,492.00 | 1,492.00 | 1,479.00 | 1,479.00 | 0.96% | 126 |
| Jul 20, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.41% | - |
| Jul 17, 2026 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | -0.41% | - |
| Jul 16, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | -0.81% | 650 |
| Jul 15, 2026 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.89% | - |
| Jul 14, 2026 | 1,466.00 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 3.24% | 29 |