Prescient PWM Extra Interest Prescient Feeder Actively Managed ETF (JSE:PWMEXI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,013.00
+4.00 (0.40%)
At close: Sep 23, 2026
JSE:PWMEXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.10% | - |
| Sep 21, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Sep 18, 2026 | 1,003.00 | 1,012.00 | 1,003.00 | 1,008.00 | 1,008.00 | -0.10% | 52,829 |
| Sep 17, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.20% | - |
| Sep 16, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - | - |
| Sep 15, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | - | 9,814 |
| Sep 14, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | - | 573,823 |
| Sep 11, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 0.10% | 8,895 |
| Sep 10, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Sep 9, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 0.10% | 14,676 |
| Sep 8, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,005.00 | 1,005.00 | 0.10% | 348,806 |
| Sep 7, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,004.00 | 1,004.00 | - | 439,305 |
| Sep 4, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | - |
| Sep 3, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.10% | - |
| Sep 2, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.20% | - |
| Sep 1, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.10% | - |
| Aug 31, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.10% | - |
| Aug 28, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 27, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 26, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 25, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 24, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 21, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.30% | - |
| Aug 20, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | - | 936,254 |
| Aug 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |