Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 776.00
0.00 (0.00%)
Oct 20, 2025, 9:49 AM SAST
Quantum Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 3.09% | 291 |
| Oct 20, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | - | 9,990 |
| Oct 17, 2025 | 784.00 | 784.00 | 776.00 | 776.00 | 776.00 | - | 1,500 |
| Oct 16, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -0.26% | - |
| Oct 15, 2025 | 850.00 | 858.00 | 776.00 | 778.00 | 778.00 | 0.13% | 2,116 |
| Oct 14, 2025 | 775.00 | 784.00 | 775.00 | 777.00 | 777.00 | 1.17% | 5,882 |
| Oct 13, 2025 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 1.05% | 26 |
| Oct 10, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Oct 9, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Oct 8, 2025 | 1,800.00 | 1,800.00 | 760.00 | 760.00 | 760.00 | 3.97% | 2,470 |
| Oct 7, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | 100 |
| Oct 6, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | 4,890 |
| Oct 3, 2025 | 738.00 | 738.00 | 731.00 | 731.00 | 731.00 | - | 1,300 |
| Oct 2, 2025 | 738.00 | 738.00 | 731.00 | 731.00 | 731.00 | - | 2,000 |
| Oct 1, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |
| Sep 30, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | 385 |
| Sep 29, 2025 | 738.00 | 738.00 | 731.00 | 731.00 | 731.00 | - | 220 |
| Sep 26, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |
| Sep 25, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |
| Sep 23, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 1.39% | 321 |
| Sep 22, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Sep 19, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Sep 18, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Sep 17, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Sep 16, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Sep 15, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 1.26% | 1,328 |
| Sep 12, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - | - |
| Sep 11, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -0.28% | - |
| Sep 10, 2025 | 758.00 | 770.00 | 711.00 | 714.00 | 714.00 | -5.80% | 1,328 |
| Sep 9, 2025 | 750.00 | 758.00 | 750.00 | 758.00 | 758.00 | 6.76% | 328 |
| Sep 8, 2025 | 793.00 | 793.00 | 710.00 | 710.00 | 710.00 | -9.55% | 27 |
| Sep 5, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | - |
| Sep 4, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 11.03% | 2,026 |
| Sep 3, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - | - |
| Sep 2, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -5.86% | 100 |
| Sep 1, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 7.29% | 2,400 |
| Aug 29, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 28, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 27, 2025 | 750.00 | 758.00 | 700.00 | 700.00 | 700.00 | - | 1,604 |
| Aug 26, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.30% | 63 |
| Aug 25, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - | - |
| Aug 22, 2025 | 698.00 | 698.00 | 691.00 | 691.00 | 691.00 | - | 2,000 |
| Aug 21, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 1.47% | 81 |
| Aug 20, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 19, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 18, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 15, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 14, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 4.29% | 160 |
| Aug 13, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | -11.99% | 110 |
| Aug 12, 2025 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | 1.09% | 5,191 |