Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 705.00
0.00 (0.00%)
Jul 29, 2025, 4:45 PM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 883 |
| Jul 28, 2025 | 699.00 | 705.00 | 699.00 | 705.00 | 705.00 | -0.84% | 10,562 |
| Jul 25, 2025 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - | - |
| Jul 24, 2025 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - | 419 |
| Jul 23, 2025 | 718.00 | 718.00 | 711.00 | 711.00 | 711.00 | -0.14% | 54 |
| Jul 22, 2025 | 864.00 | 864.00 | 704.00 | 712.00 | 712.00 | -19.91% | 5,235 |
| Jul 21, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 18, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 17, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 16, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 15, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 14, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 11, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 9.62% | 56 |
| Jul 10, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -2.87% | - |
| Jul 9, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 2.96% | 38 |
| Jul 8, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -1.93% | - |
| Jul 7, 2025 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 1.97% | 82 |
| Jul 4, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -0.98% | - |
| Jul 3, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 1.36% | 137 |
| Jul 2, 2025 | 710.00 | 811.00 | 710.00 | 808.00 | 808.00 | 15.10% | 28,329 |
| Jul 1, 2025 | 800.00 | 800.00 | 702.00 | 702.00 | 702.00 | 0.14% | 16,251 |
| Jun 30, 2025 | 914.00 | 914.00 | 701.00 | 701.00 | 701.00 | -23.80% | 608 |
| Jun 27, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -5.15% | 531 |
| Jun 26, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 25, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 24, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 23, 2025 | 974.00 | 974.00 | 970.00 | 970.00 | 970.00 | -0.41% | 3,100 |
| Jun 20, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | - | - |
| Jun 19, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | - | - |
| Jun 18, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | -0.10% | - |
| Jun 17, 2025 | 975.00 | 975.00 | 973.00 | 975.00 | 975.00 | -2.40% | 3,222 |
| Jun 13, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 21.09% | 30 |
| Jun 12, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Jun 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -8.33% | 70,835 |
| Jun 10, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 8.70% | 100 |
| Jun 9, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.98% | 157 |
| Jun 6, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | - |
| Jun 5, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.24% | - |
| Jun 4, 2025 | 808.00 | 850.00 | 808.00 | 822.00 | 822.00 | 0.24% | 32,403 |
| Jun 3, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.11% | 4,000 |
| Jun 2, 2025 | 817.00 | 817.00 | 811.00 | 811.00 | 811.00 | 0.25% | 512 |
| May 30, 2025 | 870.00 | 870.00 | 809.00 | 809.00 | 809.00 | -6.04% | 300 |
| May 29, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | 1.18% | 424 |
| May 28, 2025 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | -7.50% | 6,000 |
| May 27, 2025 | 919.00 | 920.00 | 919.00 | 920.00 | 920.00 | 9.13% | 14,086 |
| May 26, 2025 | 949.00 | 949.00 | 841.00 | 843.00 | 843.00 | 0.24% | 237,563 |
| May 23, 2025 | 841.00 | 1,000.00 | 841.00 | 841.00 | 841.00 | - | 126,613 |
| May 22, 2025 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.96% | 45 |
| May 21, 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | - | - |
| May 20, 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | - | - |