Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 721.00
0.00 (0.00%)
Sep 15, 2025, 3:35 PM SAST
Quantum Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 1.26% | 1,328 |
| Sep 12, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - | - |
| Sep 11, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -0.28% | - |
| Sep 10, 2025 | 758.00 | 770.00 | 711.00 | 714.00 | 714.00 | -5.80% | 1,328 |
| Sep 9, 2025 | 750.00 | 758.00 | 750.00 | 758.00 | 758.00 | 6.76% | 328 |
| Sep 8, 2025 | 793.00 | 793.00 | 710.00 | 710.00 | 710.00 | -9.55% | 27 |
| Sep 5, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | - |
| Sep 4, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 11.03% | 2,026 |
| Sep 3, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - | - |
| Sep 2, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -5.86% | 100 |
| Sep 1, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 7.29% | 2,400 |
| Aug 29, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 28, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 27, 2025 | 750.00 | 758.00 | 700.00 | 700.00 | 700.00 | - | 1,604 |
| Aug 26, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.30% | 63 |
| Aug 25, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - | - |
| Aug 22, 2025 | 698.00 | 698.00 | 691.00 | 691.00 | 691.00 | - | 2,000 |
| Aug 21, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 1.47% | 81 |
| Aug 20, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 19, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 18, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 15, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | - |
| Aug 14, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 4.29% | 160 |
| Aug 13, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | -11.99% | 110 |
| Aug 12, 2025 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | 1.09% | 5,191 |
| Aug 11, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - | - |
| Aug 8, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | 1.10% | 500 |
| Aug 7, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | - | - |
| Aug 6, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | - | - |
| Aug 5, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | - | - |
| Aug 4, 2025 | 725.00 | 726.00 | 725.00 | 726.00 | 726.00 | 2.11% | 1,500 |
| Aug 1, 2025 | 705.00 | 711.00 | 705.00 | 711.00 | 711.00 | 0.85% | 4,503 |
| Jul 31, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 30, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 29, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 883 |
| Jul 28, 2025 | 699.00 | 705.00 | 699.00 | 705.00 | 705.00 | -0.84% | 10,562 |
| Jul 25, 2025 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - | - |
| Jul 24, 2025 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - | 419 |
| Jul 23, 2025 | 718.00 | 718.00 | 711.00 | 711.00 | 711.00 | -0.14% | 54 |
| Jul 22, 2025 | 864.00 | 864.00 | 704.00 | 712.00 | 712.00 | -19.91% | 5,235 |
| Jul 21, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 18, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 17, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 16, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 15, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 14, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - | - |
| Jul 11, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 9.62% | 56 |
| Jul 10, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -2.87% | - |
| Jul 9, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 2.96% | 38 |
| Jul 8, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -1.93% | - |