Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,098.00
0.00 (0.00%)
May 7, 2026, 1:04 PM SAST
Quantum Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 7, 2026 | 1,098.00 | 1,098.00 | 950.00 | 1,098.00 | 1,098.00 | 0.83% | 8,674 |
| May 6, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| May 5, 2026 | 1,098.00 | 1,098.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.82% | 928 |
| May 4, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | 35 |
| Apr 30, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| Apr 29, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| Apr 28, 2026 | 1,099.00 | 1,099.00 | 950.00 | 1,098.00 | 1,098.00 | -0.09% | 12,050 |
| Apr 24, 2026 | 950.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | - | 3,413 |
| Apr 23, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 14.36% | 703 |
| Apr 22, 2026 | 950.00 | 999.00 | 950.00 | 961.00 | 961.00 | 1.26% | 680 |
| Apr 21, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -5.01% | 862 |
| Apr 20, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 17, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 16, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 15, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 14, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | -15.63% | 266 |
| Apr 13, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 10, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 9, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 8, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 7, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.42% | 1,020 |
| Apr 2, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | - |
| Apr 1, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | - |
| Mar 31, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | - |
| Mar 30, 2026 | 1,035.00 | 1,189.00 | 1,035.00 | 1,189.00 | 1,189.00 | 14.88% | 1,258 |
| Mar 27, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | - |
| Mar 26, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.98% | 62 |
| Mar 25, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | - |
| Mar 24, 2026 | 971.00 | 1,025.00 | 970.00 | 1,025.00 | 1,025.00 | 7.89% | 10,344 |
| Mar 23, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 5.20% | 300 |
| Mar 20, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - | - |
| Mar 19, 2026 | 893.00 | 903.00 | 893.00 | 903.00 | 903.00 | -24.12% | 6,050 |
| Mar 18, 2026 | 1,177.00 | 1,190.00 | 1,177.00 | 1,190.00 | 1,190.00 | 1.10% | 5,000 |
| Mar 17, 2026 | 1,100.00 | 1,177.00 | 1,100.00 | 1,177.00 | 1,177.00 | 6.23% | 111 |
| Mar 16, 2026 | 887.00 | 1,108.00 | 887.00 | 1,108.00 | 1,108.00 | -6.02% | 1,389 |
| Mar 13, 2026 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | -0.08% | 23 |
| Mar 12, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 569,668 |
| Mar 11, 2026 | 1,099.00 | 1,200.00 | 1,099.00 | 1,190.00 | 1,190.00 | 8.68% | 4,520 |
| Mar 10, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.45% | 122 |
| Mar 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Mar 6, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Mar 5, 2026 | 999.00 | 1,100.00 | 999.00 | 1,100.00 | 1,100.00 | 10.00% | 13,405 |
| Mar 4, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Mar 3, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 905 |
| Mar 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Feb 27, 2026 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 12.87% | 9,218 |
| Feb 26, 2026 | 884.00 | 886.00 | 884.00 | 886.00 | 886.00 | 1.37% | 4,810 |
| Feb 25, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - | - |
| Feb 24, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - | - |