Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 999.00
-60.00 (-5.67%)
May 27, 2026, 3:35 PM SAST
Quantum Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| May 28, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| May 27, 2026 | 950.00 | 999.00 | 900.00 | 999.00 | 999.00 | -5.67% | 7,698 |
| May 26, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - |
| May 25, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - |
| May 22, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - |
| May 21, 2026 | 1,059.00 | 1,059.00 | 1,000.00 | 1,059.00 | 1,059.00 | 11.36% | 8,797 |
| May 20, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | 51 |
| May 19, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | - |
| May 18, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | 4,100 |
| May 15, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | - |
| May 14, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | - |
| May 13, 2026 | 1,088.00 | 1,088.00 | 951.00 | 951.00 | 951.00 | -13.39% | 926 |
| May 12, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 11, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 8, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 7, 2026 | 1,098.00 | 1,098.00 | 950.00 | 1,098.00 | 1,098.00 | 0.83% | 8,674 |
| May 6, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| May 5, 2026 | 1,098.00 | 1,098.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.82% | 928 |
| May 4, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | 35 |
| Apr 30, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| Apr 29, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| Apr 28, 2026 | 1,099.00 | 1,099.00 | 950.00 | 1,098.00 | 1,098.00 | -0.09% | 12,050 |
| Apr 24, 2026 | 950.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | - | 3,413 |
| Apr 23, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 14.36% | 703 |
| Apr 22, 2026 | 950.00 | 999.00 | 950.00 | 961.00 | 961.00 | 1.26% | 680 |
| Apr 21, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -5.01% | 862 |
| Apr 20, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 17, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 16, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 15, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 14, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | -15.63% | 266 |
| Apr 13, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 10, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 9, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 8, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 7, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.42% | 1,020 |
| Apr 2, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | - |
| Apr 1, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | - |
| Mar 31, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | - |
| Mar 30, 2026 | 1,035.00 | 1,189.00 | 1,035.00 | 1,189.00 | 1,189.00 | 14.88% | 1,258 |
| Mar 27, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | - |
| Mar 26, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.98% | 62 |
| Mar 25, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | - |
| Mar 24, 2026 | 971.00 | 1,025.00 | 970.00 | 1,025.00 | 1,025.00 | 7.89% | 10,344 |
| Mar 23, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 5.20% | 300 |
| Mar 20, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - | - |
| Mar 19, 2026 | 893.00 | 903.00 | 893.00 | 903.00 | 903.00 | -24.12% | 6,050 |
| Mar 18, 2026 | 1,177.00 | 1,190.00 | 1,177.00 | 1,190.00 | 1,190.00 | 1.10% | 5,000 |
| Mar 17, 2026 | 1,100.00 | 1,177.00 | 1,100.00 | 1,177.00 | 1,177.00 | 6.23% | 111 |