Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 890.00
+190.00 (27.14%)
Nov 6, 2026, 4:41 PM SAST
Quantum Foods Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 761.00 | 890.00 | 760.00 | 890.00 | 890.00 | 27.14% | 10,107 |
| Nov 5, 2026 | 725.00 | 725.00 | 700.00 | 700.00 | 700.00 | -4.11% | 11,344 |
| Nov 3, 2026 | 730.00 | 894.00 | 730.00 | 730.00 | 730.00 | - | 2,143 |
| Nov 2, 2026 | 733.00 | 733.00 | 725.00 | 730.00 | 730.00 | 0.69% | 2,076 |
| Oct 30, 2026 | 750.00 | 750.00 | 725.00 | 725.00 | 725.00 | - | 5,000 |
| Oct 29, 2026 | 750.00 | 759.00 | 725.00 | 725.00 | 725.00 | -3.20% | 17,835 |
| Oct 28, 2026 | 742.00 | 775.00 | 742.00 | 749.00 | 749.00 | -15.75% | 2,867 |
| Oct 27, 2026 | 880.00 | 889.00 | 880.00 | 889.00 | 889.00 | -0.11% | 560 |
| Oct 26, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | - |
| Oct 23, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.34% | 55 |
| Oct 22, 2026 | 892.00 | 893.00 | 892.00 | 893.00 | 893.00 | 0.34% | 110 |
| Oct 21, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | - |
| Oct 20, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.45% | 1,088 |
| Oct 19, 2026 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | - | - |
| Oct 16, 2026 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | - | - |
| Oct 15, 2026 | 801.00 | 925.00 | 801.00 | 894.00 | 894.00 | 12.74% | 240 |
| Oct 14, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 7.02% | 500 |
| Oct 13, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.14% | 750 |
| Oct 12, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 4,732 |
| Oct 9, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 8, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -7.38% | 268 |
| Oct 7, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - | - |
| Oct 6, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 6.39% | 35 |
| Oct 5, 2026 | 744.00 | 751.00 | 744.00 | 751.00 | 751.00 | 2.88% | 2,906 |
| Oct 2, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Oct 1, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 30, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 29, 2026 | 651.00 | 730.00 | 650.00 | 730.00 | 730.00 | 10.44% | 1,525 |
| Sep 28, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - | - |
| Sep 25, 2026 | 665.00 | 665.00 | 661.00 | 661.00 | 661.00 | 0.15% | 3,300 |
| Sep 23, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Sep 22, 2026 | 692.00 | 692.00 | 660.00 | 660.00 | 660.00 | -3.65% | 22,000 |
| Sep 21, 2026 | 663.00 | 760.00 | 662.00 | 685.00 | 685.00 | 5.38% | 3,756 |
| Sep 18, 2026 | 729.00 | 729.00 | 650.00 | 650.00 | 650.00 | -20.63% | 5,427 |
| Sep 17, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Sep 16, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | 58 |
| Sep 15, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Sep 14, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Sep 11, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Sep 10, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 6.36% | 166 |
| Sep 9, 2026 | 769.00 | 770.00 | 769.00 | 770.00 | 770.00 | - | 10,625 |
| Sep 8, 2026 | 736.00 | 770.00 | 736.00 | 770.00 | 770.00 | 5.62% | 420 |
| Sep 7, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - | - |
| Sep 4, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - | - |
| Sep 3, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - | - |
| Sep 2, 2026 | 720.00 | 754.00 | 720.00 | 729.00 | 729.00 | -5.32% | 13,715 |
| Sep 1, 2026 | 756.00 | 770.00 | 720.00 | 770.00 | 770.00 | 2.80% | 4,394 |
| Aug 31, 2026 | 742.00 | 764.00 | 726.00 | 749.00 | 749.00 | 1.90% | 1,585 |
| Aug 28, 2026 | 899.00 | 899.00 | 735.00 | 735.00 | 735.00 | -13.83% | 11,627 |
| Aug 27, 2026 | 825.00 | 853.00 | 825.00 | 853.00 | 853.00 | 4.53% | 4 |