Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 899.00
-16.00 (-1.75%)
Jul 17, 2026, 10:59 AM SAST
Quantum Foods Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | -1.75% | 65 |
| Jul 16, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Jul 15, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Jul 14, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -0.33% | 251 |
| Jul 13, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | - |
| Jul 10, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 80 |
| Jul 9, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | - |
| Jul 8, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | - |
| Jul 7, 2026 | 918.00 | 919.00 | 918.00 | 918.00 | 918.00 | -0.11% | 9,512 |
| Jul 6, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.11% | 64 |
| Jul 3, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 4,660 |
| Jul 2, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.99% | 215 |
| Jul 1, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - | - |
| Jun 30, 2026 | 1,048.00 | 1,048.00 | 911.00 | 911.00 | 911.00 | -13.16% | 690 |
| Jun 29, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -3.32% | 23 |
| Jun 26, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - |
| Jun 25, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - |
| Jun 24, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.69% | 5,594 |
| Jun 23, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 22, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 19, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 18, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 17, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 15, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 12, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | - | - |
| Jun 11, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,067.00 | 2.74% | 200 |
| Jun 10, 2026 | 776.00 | 1,060.00 | 776.00 | 1,060.00 | 1,038.59 | 6.00% | 475 |
| Jun 9, 2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 979.80 | - | 938 |
| Jun 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 979.80 | 0.30% | 1,000 |
| Jun 5, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 976.86 | 0.20% | 881 |
| Jun 4, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 974.90 | -0.10% | 24 |
| Jun 3, 2026 | 978.00 | 996.00 | 978.00 | 996.00 | 975.88 | 2.89% | 469 |
| Jun 2, 2026 | 775.00 | 968.00 | 775.00 | 968.00 | 948.44 | -3.10% | 1,000 |
| Jun 1, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 978.82 | - | - |
| May 29, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 978.82 | - | - |
| May 28, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 978.82 | - | - |
| May 27, 2026 | 950.00 | 999.00 | 900.00 | 999.00 | 978.82 | -5.67% | 7,698 |
| May 26, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,037.61 | - | - |
| May 25, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,037.61 | - | - |
| May 22, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,037.61 | - | - |
| May 21, 2026 | 1,059.00 | 1,059.00 | 1,000.00 | 1,059.00 | 1,037.61 | 11.36% | 8,797 |
| May 20, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 931.79 | - | 51 |
| May 19, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 931.79 | - | - |
| May 18, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 931.79 | - | 4,100 |
| May 15, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 931.79 | - | - |
| May 14, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 931.79 | - | - |
| May 13, 2026 | 1,088.00 | 1,088.00 | 951.00 | 951.00 | 931.79 | -13.39% | 926 |
| May 12, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,075.82 | - | - |
| May 11, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,075.82 | - | - |
| May 8, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,075.82 | - | - |