Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,089.00
0.00 (0.00%)
Jun 11, 2026, 9:05 AM SAST
Quantum Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| Jun 17, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| Jun 15, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| Jun 12, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| Jun 11, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.74% | 200 |
| Jun 10, 2026 | 776.00 | 1,060.00 | 776.00 | 1,060.00 | 1,060.00 | 6.00% | 475 |
| Jun 9, 2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 938 |
| Jun 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.30% | 1,000 |
| Jun 5, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.20% | 881 |
| Jun 4, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.10% | 24 |
| Jun 3, 2026 | 978.00 | 996.00 | 978.00 | 996.00 | 996.00 | 2.89% | 469 |
| Jun 2, 2026 | 775.00 | 968.00 | 775.00 | 968.00 | 968.00 | -3.10% | 1,000 |
| Jun 1, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| May 29, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| May 28, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| May 27, 2026 | 950.00 | 999.00 | 900.00 | 999.00 | 999.00 | -5.67% | 7,698 |
| May 26, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - |
| May 25, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - |
| May 22, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - |
| May 21, 2026 | 1,059.00 | 1,059.00 | 1,000.00 | 1,059.00 | 1,059.00 | 11.36% | 8,797 |
| May 20, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | 51 |
| May 19, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | - |
| May 18, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | 4,100 |
| May 15, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | - |
| May 14, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | - |
| May 13, 2026 | 1,088.00 | 1,088.00 | 951.00 | 951.00 | 951.00 | -13.39% | 926 |
| May 12, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 11, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 8, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| May 7, 2026 | 1,098.00 | 1,098.00 | 950.00 | 1,098.00 | 1,098.00 | 0.83% | 8,674 |
| May 6, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | - |
| May 5, 2026 | 1,098.00 | 1,098.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.82% | 928 |
| May 4, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | 35 |
| Apr 30, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| Apr 29, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - |
| Apr 28, 2026 | 1,099.00 | 1,099.00 | 950.00 | 1,098.00 | 1,098.00 | -0.09% | 12,050 |
| Apr 24, 2026 | 950.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | - | 3,413 |
| Apr 23, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 14.36% | 703 |
| Apr 22, 2026 | 950.00 | 999.00 | 950.00 | 961.00 | 961.00 | 1.26% | 680 |
| Apr 21, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -5.01% | 862 |
| Apr 20, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 17, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 16, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 15, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 14, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | -15.63% | 266 |
| Apr 13, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 10, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 9, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 8, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - | - |
| Apr 7, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.42% | 1,020 |