Quantum Foods Holdings Ltd (JSE:QFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 770.00
+41.00 (5.62%)
Sep 8, 2026, 4:32 PM SAST
Quantum Foods Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 736.00 | 770.00 | 736.00 | 770.00 | 770.00 | 5.62% | 420 |
| Sep 7, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - | - |
| Sep 4, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - | - |
| Sep 3, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - | - |
| Sep 2, 2026 | 720.00 | 754.00 | 720.00 | 729.00 | 729.00 | -5.32% | 13,715 |
| Sep 1, 2026 | 756.00 | 770.00 | 720.00 | 770.00 | 770.00 | 2.80% | 4,394 |
| Aug 31, 2026 | 742.00 | 764.00 | 726.00 | 749.00 | 749.00 | 1.90% | 1,585 |
| Aug 28, 2026 | 899.00 | 899.00 | 735.00 | 735.00 | 735.00 | -13.83% | 11,627 |
| Aug 27, 2026 | 825.00 | 853.00 | 825.00 | 853.00 | 853.00 | 4.53% | 4 |
| Aug 26, 2026 | 835.00 | 850.00 | 750.00 | 816.00 | 816.00 | 7.94% | 4,325 |
| Aug 25, 2026 | 849.00 | 849.00 | 755.00 | 756.00 | 756.00 | -8.03% | 5,181 |
| Aug 24, 2026 | 844.00 | 844.00 | 735.00 | 822.00 | 822.00 | 10.34% | 5,348 |
| Aug 21, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.95% | 1 |
| Aug 20, 2026 | 869.00 | 869.00 | 738.00 | 738.00 | 738.00 | -20.56% | 2,766 |
| Aug 19, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | - |
| Aug 18, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | - |
| Aug 17, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | - |
| Aug 14, 2026 | 930.00 | 930.00 | 929.00 | 929.00 | 929.00 | - | 403 |
| Aug 13, 2026 | 899.00 | 929.00 | 862.00 | 929.00 | 929.00 | 8.91% | 344 |
| Aug 12, 2026 | 809.00 | 853.00 | 721.00 | 853.00 | 853.00 | 1.67% | 18,908 |
| Aug 11, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | -1.29% | 106 |
| Aug 7, 2026 | 774.00 | 934.00 | 743.00 | 850.00 | 850.00 | 9.68% | 24,448 |
| Aug 6, 2026 | 900.00 | 900.00 | 775.00 | 775.00 | 775.00 | -16.13% | 10,109 |
| Aug 5, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | - |
| Aug 4, 2026 | 924.00 | 924.00 | 773.00 | 924.00 | 924.00 | -0.11% | 1,241 |
| Aug 3, 2026 | 907.00 | 925.00 | 907.00 | 925.00 | 925.00 | 3.01% | 31 |
| Jul 31, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | -0.11% | 52 |
| Jul 30, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 29, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 28, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 27, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 24, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 23, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 22, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 21, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 20, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | - |
| Jul 17, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | -1.75% | 65 |
| Jul 16, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Jul 15, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Jul 14, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -0.33% | 251 |
| Jul 13, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | - |
| Jul 10, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 80 |
| Jul 9, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | - |
| Jul 8, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | - |
| Jul 7, 2026 | 918.00 | 919.00 | 918.00 | 918.00 | 918.00 | -0.11% | 9,512 |
| Jul 6, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.11% | 64 |
| Jul 3, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 4,660 |
| Jul 2, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.99% | 215 |
| Jul 1, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - | - |
| Jun 30, 2026 | 1,048.00 | 1,048.00 | 911.00 | 911.00 | 911.00 | -13.16% | 690 |