Realfin Asset Management Proprietary Ltd. - Actively Managed ETF (JSE:RFFI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,120.00
0.00 (0.00%)
At close: Sep 22, 2026
JSE:RFFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | - |
| Sep 21, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 0.36% | 61 |
| Sep 18, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.27% | - |
| Sep 17, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,119.00 | 1,119.00 | - | 9,482 |
| Sep 16, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | - | - |
| Sep 15, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,119.00 | 1,119.00 | 0.09% | 11 |
| Sep 14, 2026 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | - | - |
| Sep 11, 2026 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.09% | - |
| Sep 10, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | - | - |
| Sep 9, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.03% | - |
| Sep 8, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,117.00 | 1,116.71 | - | 10 |
| Sep 7, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,116.71 | - | - |
| Sep 4, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,116.71 | - | - |
| Sep 3, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,116.71 | 0.09% | - |
| Sep 2, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.71 | - | - |
| Sep 1, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,116.00 | 1,115.71 | 0.09% | 1 |
| Aug 31, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.71 | - | - |
| Aug 28, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.71 | - | - |
| Aug 27, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.71 | 0.18% | - |
| Aug 26, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,112.71 | - | - |
| Aug 25, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,113.00 | 1,112.71 | - | 8 |
| Aug 24, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,112.71 | -0.09% | - |
| Aug 21, 2026 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,113.71 | 0.09% | - |
| Aug 20, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,112.71 | - | - |
| Aug 19, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,112.71 | - | - |
| Aug 18, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,113.00 | 1,112.71 | 0.09% | 3 |
| Aug 17, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.71 | - | - |
| Aug 14, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.71 | - | - |
| Aug 13, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.71 | - | - |
| Aug 12, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.71 | 0.09% | - |
| Aug 11, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,111.00 | 1,110.71 | 0.09% | 5 |
| Aug 7, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.71 | - | - |
| Aug 6, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.71 | - | - |
| Aug 5, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.71 | -4.64% | - |
| Aug 4, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,163.70 | 4.96% | 1 |
| Aug 3, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,108.71 | - | - |
| Jul 31, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,108.71 | 0.09% | - |
| Jul 30, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,107.71 | - | - |
| Jul 29, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,107.71 | -4.65% | - |
| Jul 28, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,161.70 | 4.97% | 1 |
| Jul 27, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.71 | - | - |
| Jul 24, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.71 | - | - |
| Jul 23, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.71 | - | - |
| Jul 22, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.71 | 0.09% | - |
| Jul 21, 2026 | 1,161.00 | 1,161.00 | 1,161.00 | 1,106.00 | 1,105.71 | - | 44 |
| Jul 20, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,105.71 | - | - |
| Jul 17, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,105.71 | - | - |
| Jul 16, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,105.71 | 0.18% | - |
| Jul 15, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,103.71 | -4.75% | - |
| Jul 14, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,158.70 | 4.98% | 1 |