RH Bophelo Limited (JSE:RHB)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
199.00
0.00 (0.00%)
Sep 30, 2025, 4:20 PM SAST

RH Bophelo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025199.00199.00199.00199.00199.00-21,000
Sep 26, 2025199.00199.00199.00199.00199.00--
Sep 25, 2025199.00199.00199.00199.00199.00--
Sep 23, 2025199.00199.00199.00199.00199.001.53%64,000
Sep 22, 2025195.00199.00195.00196.00196.000.51%714
Sep 19, 2025195.00195.00195.00195.00195.00--
Sep 18, 2025195.00195.00195.00195.00195.00--
Sep 17, 2025198.00198.00195.00195.00195.00-1.52%4,064
Sep 16, 2025198.00198.00198.00198.00198.00-122
Sep 15, 2025198.00198.00198.00198.00198.00-48,500
Sep 12, 2025198.00198.00198.00198.00198.00--
Sep 11, 2025199.00199.00198.00198.00198.00-0.50%31,417
Sep 10, 2025199.00199.00199.00199.00199.00--
Sep 9, 2025199.00199.00199.00199.00199.00--
Sep 8, 2025199.00199.00199.00199.00199.00-14,000
Sep 5, 2025199.00199.00199.00199.00199.00--
Sep 4, 2025199.00199.00199.00199.00199.00--
Sep 3, 2025199.00199.00199.00199.00199.00--
Sep 2, 2025199.00199.00199.00199.00199.00--
Sep 1, 2025199.00199.00199.00199.00199.0017.06%100,000
Aug 29, 2025170.00170.00170.00170.00170.00--
Aug 28, 2025170.00170.00170.00170.00170.00--
Aug 27, 2025170.00170.00170.00170.00170.00--
Aug 26, 2025170.00170.00170.00170.00170.00--
Aug 25, 2025170.00170.00170.00170.00170.00--
Aug 22, 2025170.00170.00170.00170.00170.00--
Aug 21, 2025170.00170.00170.00170.00170.00--
Aug 20, 2025170.00170.00170.00170.00170.00--
Aug 19, 2025170.00170.00170.00170.00170.00--
Aug 18, 2025168.00170.00168.00170.00170.00-49,103
Aug 15, 2025170.00170.00170.00170.00170.00--
Aug 14, 2025170.00170.00170.00170.00170.00--
Aug 13, 2025170.00170.00170.00170.00170.00-240,728
Aug 12, 2025170.00170.00170.00170.00170.00--
Aug 11, 2025170.00170.00170.00170.00170.00--
Aug 8, 2025170.00170.00170.00170.00170.00--
Aug 7, 2025170.00170.00170.00170.00170.00--
Aug 6, 2025170.00170.00170.00170.00170.00--
Aug 5, 2025170.00170.00170.00170.00170.00-2.86%392
Aug 4, 2025175.00175.00175.00175.00175.00--
Aug 1, 2025175.00175.00175.00175.00175.00--
Jul 31, 2025175.00175.00175.00175.00175.00--
Jul 30, 2025175.00175.00175.00175.00175.00--
Jul 29, 2025175.00175.00175.00175.00175.00-5.91%381
Jul 28, 2025186.00186.00186.00186.00186.00--
Jul 25, 2025186.00186.00186.00186.00186.00--
Jul 24, 2025186.00186.00186.00186.00186.00--
Jul 23, 2025186.00186.00186.00186.00186.00--
Jul 22, 2025186.00186.00186.00186.00186.00-1.06%267
Jul 21, 2025188.00188.00188.00188.00188.00--