RH Bophelo Limited (JSE:RHB)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
225.00
-75.00 (-25.00%)
Oct 21, 2025, 12:15 PM SAST

RH Bophelo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025225.00225.00225.00225.00225.0032.35%34,995
Oct 20, 2025170.00170.00170.00170.00170.00-43.33%-
Oct 17, 2025300.00300.00300.00300.00300.0076.47%250
Oct 16, 2025170.00170.00170.00170.00170.00--
Oct 15, 2025170.00170.00170.00170.00170.00-14.57%5,000
Oct 14, 2025199.00199.00199.00199.00199.00--
Oct 13, 2025199.00199.00199.00199.00199.00--
Oct 10, 2025199.00199.00199.00199.00199.00--
Oct 9, 2025199.00199.00199.00199.00199.00--
Oct 8, 2025199.00199.00199.00199.00199.00--
Oct 7, 2025199.00199.00199.00199.00199.00--
Oct 6, 2025199.00199.00199.00199.00199.00--
Oct 3, 2025199.00199.00199.00199.00199.00--
Oct 2, 2025199.00199.00199.00199.00199.00-26,500
Oct 1, 2025199.00199.00199.00199.00199.00--
Sep 30, 2025199.00199.00199.00199.00199.00-47
Sep 29, 2025199.00199.00199.00199.00199.00-21,000
Sep 26, 2025199.00199.00199.00199.00199.00--
Sep 25, 2025199.00199.00199.00199.00199.00--
Sep 23, 2025199.00199.00199.00199.00199.001.53%64,000
Sep 22, 2025195.00199.00195.00196.00196.000.51%714
Sep 19, 2025195.00195.00195.00195.00195.00--
Sep 18, 2025195.00195.00195.00195.00195.00--
Sep 17, 2025198.00198.00195.00195.00195.00-1.52%4,064
Sep 16, 2025198.00198.00198.00198.00198.00-122
Sep 15, 2025198.00198.00198.00198.00198.00-48,500
Sep 12, 2025198.00198.00198.00198.00198.00--
Sep 11, 2025199.00199.00198.00198.00198.00-0.50%31,417
Sep 10, 2025199.00199.00199.00199.00199.00--
Sep 9, 2025199.00199.00199.00199.00199.00--
Sep 8, 2025199.00199.00199.00199.00199.00-14,000
Sep 5, 2025199.00199.00199.00199.00199.00--
Sep 4, 2025199.00199.00199.00199.00199.00--
Sep 3, 2025199.00199.00199.00199.00199.00--
Sep 2, 2025199.00199.00199.00199.00199.00--
Sep 1, 2025199.00199.00199.00199.00199.0017.06%100,000
Aug 29, 2025170.00170.00170.00170.00170.00--
Aug 28, 2025170.00170.00170.00170.00170.00--
Aug 27, 2025170.00170.00170.00170.00170.00--
Aug 26, 2025170.00170.00170.00170.00170.00--
Aug 25, 2025170.00170.00170.00170.00170.00--
Aug 22, 2025170.00170.00170.00170.00170.00--
Aug 21, 2025170.00170.00170.00170.00170.00--
Aug 20, 2025170.00170.00170.00170.00170.00--
Aug 19, 2025170.00170.00170.00170.00170.00--
Aug 18, 2025168.00170.00168.00170.00170.00-49,103
Aug 15, 2025170.00170.00170.00170.00170.00--
Aug 14, 2025170.00170.00170.00170.00170.00--
Aug 13, 2025170.00170.00170.00170.00170.00-240,728
Aug 12, 2025170.00170.00170.00170.00170.00--