RH Bophelo Limited (JSE:RHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 190.00
0.00 (0.00%)
Feb 19, 2026, 4:48 PM SAST
RH Bophelo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Feb 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.70% | 7,311 |
| Feb 18, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 12.12% | 7,060 |
| Feb 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Feb 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Feb 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -24.66% | 10,821 |
| Feb 12, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 18.38% | 3,240 |
| Feb 11, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 352 |
| Feb 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | 5,800 |
| Feb 5, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 8.77% | 15,000 |
| Feb 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Feb 3, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.64% | 926 |
| Feb 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 2,630 |
| Jan 29, 2026 | 220.00 | 220.00 | 165.00 | 165.00 | 165.00 | -13.16% | 2,050 |
| Jan 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 12,880 |
| Jan 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 140 |
| Jan 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 14.29% | 3,200 |
| Jan 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -7.41% | 3,400 |
| Jan 22, 2026 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | 40,049 |
| Jan 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 11.18% | 12,771 |
| Jan 20, 2026 | 165.00 | 190.00 | 160.00 | 170.00 | 170.00 | 3.03% | 58,960 |
| Jan 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 21.32% | 11,500 |
| Jan 16, 2026 | 116.00 | 136.00 | 116.00 | 136.00 | 136.00 | -28.04% | 7,500 |
| Jan 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jan 14, 2026 | 199.00 | 199.00 | 189.00 | 189.00 | 189.00 | 37.96% | 16,550 |
| Jan 13, 2026 | 200.00 | 200.00 | 114.00 | 137.00 | 137.00 | -31.50% | 45,300 |
| Jan 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -11.11% | 6,000 |
| Jan 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jan 6, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jan 5, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jan 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 31, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 30, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 24, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 23, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 22, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 19, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 18, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 17, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 15, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 12, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 11, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 10, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Dec 9, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |