RH Bophelo Limited (JSE:RHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 175.00
0.00 (0.00%)
Jul 29, 2025, 4:18 PM SAST
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -5.91% | 381 |
| Jul 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | 267 |
| Jul 21, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 18, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 17, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 16, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 14, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 8, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 7, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 4, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 3, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 2, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 1, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -5.53% | 1,265 |
| Jun 30, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 25, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 44,118 |
| Jun 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 17, 2025 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | 5.82% | 36,304 |
| Jun 13, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jun 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -7.35% | 15,000 |
| Jun 11, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 10, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 10,051 |
| Jun 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.82% | 2,260 |
| Jun 6, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jun 5, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,413 |
| Jun 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jun 3, 2025 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | - | 22,772 |
| Jun 2, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.42% | 42,159 |
| May 30, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 1,000 |
| May 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| May 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| May 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| May 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| May 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| May 22, 2025 | 200.00 | 200.00 | 180.00 | 180.00 | 180.00 | -0.55% | 15,918 |
| May 21, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 4,000 |
| May 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |