RH Bophelo Limited (JSE:RHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 199.00
0.00 (0.00%)
Sep 1, 2025, 3:05 PM SAST
RH Bophelo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.06% | 100,000 |
| Aug 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 28, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 27, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 26, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 25, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 20, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 18, 2025 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 49,103 |
| Aug 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 13, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 240,728 |
| Aug 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 11, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 8, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 6, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 5, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 392 |
| Aug 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Aug 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 31, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 30, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 29, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -5.91% | 381 |
| Jul 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | 267 |
| Jul 21, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 18, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 17, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 16, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 14, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 8, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 7, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 4, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 3, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 2, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 1, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -5.53% | 1,265 |
| Jun 30, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 25, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jun 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 44,118 |