RH Bophelo Limited (JSE:RHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 180.00
0.00 (0.00%)
Sep 16, 2026, 12:28 PM SAST
RH Bophelo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 46.34% | 300 |
| Sep 15, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | -20.65% | 27,957 |
| Sep 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 10, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 8, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 7, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 1, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | -3.13% | 3,709 |
| Aug 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 100 |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 19, 2026 | 115.00 | 160.00 | 115.00 | 160.00 | 160.00 | -20.00% | 14,885 |
| Aug 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,133 |
| Aug 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 240 |
| Aug 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 96 |
| Jul 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 52.67% | 150 |
| Jul 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -20.61% | 1,279 |
| Jul 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,992 |
| Jul 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |