RH Bophelo Limited (JSE:RHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 165.00
0.00 (0.00%)
Jul 14, 2026, 4:28 PM SAST
RH Bophelo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,992 |
| Jul 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 45,846 |
| Jun 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 2,350 |
| Jun 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 2,078 |
| Jun 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 264 |
| Jun 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 263 |
| Jun 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 210 |
| Jun 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jun 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jun 10, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jun 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | 256 |
| Jun 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,227 |
| Jun 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | 684 |
| Jun 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 28, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -4.07% | 185 |
| May 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 4,000 |
| May 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 351 |
| May 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 4,783 |
| May 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | 3,000 |
| May 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |