RH Bophelo Limited (JSE:RHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 120.00
0.00 (0.00%)
At close: Oct 30, 2026
RH Bophelo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 23, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -22.58% | 6,717 |
| Oct 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 20, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -6.06% | 1,641 |
| Oct 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Oct 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Oct 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Oct 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Oct 13, 2026 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | -5.17% | 11,548 |
| Oct 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 9, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 8, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 7, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 6, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 737 |
| Oct 5, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Sep 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Sep 29, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.33% | 567 |
| Sep 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 25, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 46.34% | 300 |
| Sep 15, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | -20.65% | 27,957 |
| Sep 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 10, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 8, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 7, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 1, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | -3.13% | 3,709 |
| Aug 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 100 |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |