Reunert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	65.94	65.94	61.82	64.07	64.07	1.94%	690,673
Mar 20, 2026	64.41	64.55	62.59	62.85	62.85	-2.18%	1,189,211
Mar 19, 2026	65.64	65.69	63.76	64.25	64.25	-2.52%	1,365,220
Mar 18, 2026	64.70	66.09	64.69	65.91	65.91	2.17%	851,456
Mar 17, 2026	64.00	64.61	63.96	64.51	64.51	0.78%	776,412
Mar 16, 2026	64.50	65.21	63.61	64.01	64.01	0.03%	377,016
Mar 13, 2026	63.25	64.12	63.10	63.99	63.99	1.11%	1,552,596
Mar 12, 2026	64.95	64.95	63.29	63.29	63.29	-1.97%	411,860
Mar 11, 2026	65.70	65.70	63.56	64.56	64.56	-1.00%	751,348
Mar 10, 2026	64.32	65.53	64.29	65.21	65.21	2.32%	374,060
Mar 9, 2026	63.41	64.55	63.05	63.73	63.73	-1.06%	905,161
Mar 6, 2026	66.26	66.55	63.40	64.41	64.41	-2.36%	969,410
Mar 5, 2026	64.94	66.07	64.47	65.97	65.97	1.81%	687,237
Mar 4, 2026	63.57	64.95	63.50	64.80	64.80	1.54%	330,524
Mar 3, 2026	66.50	66.82	63.78	63.82	63.82	-4.03%	789,019
Mar 2, 2026	65.50	66.75	65.22	66.50	66.50	1.03%	360,854
Feb 27, 2026	67.00	67.06	65.82	65.82	65.82	-1.76%	703,379
Feb 26, 2026	65.38	67.10	65.00	67.00	67.00	2.15%	303,463
Feb 25, 2026	65.98	66.22	65.30	65.59	65.59	-0.12%	604,587
Feb 24, 2026	65.51	65.98	63.00	65.67	65.67	-0.26%	274,516
Feb 23, 2026	65.31	65.96	65.19	65.84	65.84	1.29%	279,856
Feb 20, 2026	64.20	65.21	64.01	65.00	65.00	1.25%	348,358
Feb 19, 2026	62.50	65.00	62.50	64.20	64.20	-0.23%	220,530
Feb 18, 2026	62.84	64.35	62.13	64.35	64.35	3.61%	181,869
Feb 17, 2026	62.26	62.57	61.94	62.11	62.11	-0.86%	90,146
Feb 16, 2026	62.95	63.10	62.28	62.65	62.65	0.22%	84,791
Feb 13, 2026	63.23	63.24	62.23	62.51	62.51	-0.64%	45,760
Feb 12, 2026	62.70	63.18	62.41	62.91	62.91	0.06%	88,083
Feb 11, 2026	63.50	63.50	62.51	62.87	62.87	-0.47%	98,266
Feb 10, 2026	62.41	63.66	62.41	63.17	63.17	0.64%	188,959
Feb 9, 2026	62.20	63.17	62.20	62.77	62.77	-	188,800
Feb 6, 2026	62.46	63.71	62.46	62.77	62.77	0.30%	117,932
Feb 5, 2026	64.13	64.58	62.48	62.58	62.58	-2.98%	319,578
Feb 4, 2026	63.50	65.10	63.20	64.50	64.50	1.54%	450,709
Feb 3, 2026	62.14	63.68	62.14	63.52	63.52	2.20%	519,176
Feb 2, 2026	61.00	62.63	61.00	62.15	62.15	0.73%	144,761
Jan 30, 2026	61.50	62.65	61.03	61.70	61.70	-0.48%	435,179
Jan 29, 2026	62.10	62.67	61.69	62.00	62.00	-0.05%	130,276
Jan 28, 2026	62.66	62.66	61.52	62.03	62.03	-0.89%	379,095
Jan 27, 2026	62.60	62.72	62.27	62.59	62.59	0.63%	128,851
Jan 26, 2026	62.99	63.09	62.05	62.20	62.20	-0.83%	150,387
Jan 23, 2026	62.59	63.15	62.22	62.72	62.72	0.29%	131,423
Jan 22, 2026	61.53	63.03	61.47	62.54	62.54	2.11%	232,935
Jan 21, 2026	59.95	61.50	59.75	61.25	61.25	-2.70%	591,074
Jan 20, 2026	63.05	63.60	61.64	62.95	60.02	0.78%	905,406
Jan 19, 2026	62.66	62.99	61.51	62.46	59.55	-0.90%	388,211
Jan 16, 2026	62.49	63.85	62.46	63.03	60.10	1.61%	332,216
Jan 15, 2026	61.50	62.39	61.40	62.03	59.14	0.83%	274,582
Jan 14, 2026	62.00	63.43	61.45	61.52	58.66	-1.91%	187,879
Jan 13, 2026	62.68	63.09	61.74	62.72	59.80	-0.35%	359,873