Reunert Limited (JSE:RLO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,585.00
-42.00 (-0.75%)
Oct 31, 2025, 5:00 PM SAST

Reunert Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20255,670.005,693.005,548.005,585.005,585.00-0.69%218,862
Oct 30, 20255,560.005,652.005,513.005,624.005,624.000.90%318,579
Oct 29, 20255,470.005,581.005,470.005,574.005,574.001.31%416,949
Oct 28, 20255,422.005,520.005,422.005,502.005,502.000.84%491,678
Oct 27, 20255,471.005,516.005,421.005,456.005,456.00-0.55%376,228
Oct 24, 20255,455.005,535.005,455.005,486.005,486.000.07%189,390
Oct 23, 20255,553.005,556.005,461.005,482.005,482.00-0.80%410,484
Oct 22, 20255,338.005,543.005,338.005,526.005,526.003.41%463,050
Oct 21, 20255,550.005,550.005,312.005,344.005,344.00-1.75%450,966
Oct 20, 20255,492.005,550.005,418.005,439.005,439.000.13%302,482
Oct 17, 20255,510.005,510.005,372.005,432.005,432.00-0.86%360,773
Oct 16, 20255,456.005,536.005,398.005,479.005,479.00-0.25%692,476
Oct 15, 20255,584.005,660.005,493.005,493.005,493.00-1.40%968,486
Oct 14, 20255,506.005,575.005,486.005,571.005,571.000.13%238,683
Oct 13, 20255,620.005,641.005,509.005,564.005,564.00-0.48%170,814
Oct 10, 20255,490.005,591.005,443.005,591.005,591.002.17%673,790
Oct 9, 20255,360.005,586.005,360.005,472.005,472.00-0.80%251,427
Oct 8, 20255,391.005,520.005,376.005,516.005,516.002.11%260,662
Oct 7, 20255,455.005,523.005,400.005,402.005,402.00-1.03%196,881
Oct 6, 20255,565.005,565.005,458.005,458.005,458.00-1.71%186,522
Oct 3, 20255,512.005,561.005,250.005,553.005,553.001.28%119,392
Oct 2, 20255,397.005,542.005,397.005,483.005,483.000.51%130,346
Oct 1, 20255,400.005,458.005,369.005,455.005,455.001.39%211,398
Sep 30, 20255,350.005,394.005,304.005,380.005,380.000.41%393,466
Sep 29, 20255,300.005,385.005,269.005,358.005,358.001.02%236,223
Sep 26, 20255,401.005,401.005,300.005,304.005,304.00-1.74%91,209
Sep 25, 20255,374.005,409.005,348.005,398.005,398.00-231,963
Sep 23, 20255,494.005,522.005,382.005,398.005,398.00-1.28%277,607
Sep 22, 20255,566.005,708.005,462.005,468.005,468.00-2.25%257,250
Sep 19, 20255,546.005,626.005,451.005,594.005,594.00-0.05%560,706
Sep 18, 20255,481.005,720.005,455.005,597.005,597.001.56%271,253
Sep 17, 20255,492.005,755.005,464.005,511.005,511.00-0.52%262,969
Sep 16, 20255,490.005,583.005,350.005,540.005,540.002.90%684,606
Sep 15, 20255,503.005,556.005,330.005,384.005,384.00-2.55%450,914
Sep 12, 20255,437.005,532.005,353.005,525.005,525.001.34%408,039
Sep 11, 20255,434.005,474.005,352.005,452.005,452.00-0.76%514,063
Sep 10, 20255,351.005,549.005,351.005,494.005,494.00-1.66%118,284
Sep 9, 20255,490.005,622.005,490.005,587.005,587.001.36%68,819
Sep 8, 20255,510.005,550.005,458.005,512.005,512.000.27%291,775
Sep 5, 20255,447.005,502.005,350.005,497.005,497.000.88%236,601
Sep 4, 20255,407.005,449.005,327.005,449.005,449.001.13%347,729
Sep 3, 20255,339.005,388.005,282.005,388.005,388.000.30%422,106
Sep 2, 20255,550.005,550.005,329.005,372.005,372.00-2.18%303,562
Sep 1, 20255,522.005,538.005,486.005,492.005,492.00-0.85%249,984
Aug 29, 20255,487.005,568.005,487.005,539.005,539.000.22%429,728
Aug 28, 20255,488.005,598.005,477.005,527.005,527.001.23%222,448
Aug 27, 20255,599.005,599.005,365.005,460.005,460.00-1.80%312,651
Aug 26, 20255,632.005,634.005,488.005,560.005,560.00-2.18%421,297
Aug 25, 20255,520.005,744.005,504.005,684.005,684.003.01%233,967
Aug 22, 20255,441.005,519.005,419.005,518.005,518.000.53%127,344