Reunert Limited (JSE:RLO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,591.00
+121.00 (2.21%)
Oct 10, 2025, 5:00 PM SAST

Reunert Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20255,490.005,548.005,443.005,548.005,548.001.43%398
Oct 9, 20255,360.005,586.005,360.005,470.005,472.00-0.83%251,427
Oct 8, 20255,391.005,520.005,376.005,516.005,516.002.11%260,662
Oct 7, 20255,455.005,523.005,400.005,402.005,402.00-1.03%196,881
Oct 6, 20255,565.005,565.005,458.005,458.005,458.00-1.71%186,522
Oct 3, 20255,512.005,561.005,250.005,553.005,553.001.28%119,392
Oct 2, 20255,397.005,542.005,397.005,483.005,483.000.51%130,346
Oct 1, 20255,400.005,458.005,369.005,455.005,455.001.39%211,398
Sep 30, 20255,350.005,394.005,304.005,380.005,380.000.41%393,466
Sep 29, 20255,300.005,385.005,269.005,358.005,358.001.02%236,223
Sep 26, 20255,401.005,401.005,300.005,304.005,304.00-1.74%91,209
Sep 25, 20255,374.005,409.005,348.005,398.005,398.00-231,963
Sep 23, 20255,494.005,522.005,382.005,398.005,398.00-1.28%277,607
Sep 22, 20255,566.005,708.005,462.005,468.005,468.00-2.25%257,250
Sep 19, 20255,546.005,626.005,451.005,594.005,594.00-0.05%560,706
Sep 18, 20255,481.005,720.005,455.005,597.005,597.001.56%271,253
Sep 17, 20255,492.005,755.005,464.005,511.005,511.00-0.52%262,969
Sep 16, 20255,490.005,583.005,350.005,540.005,540.002.90%684,606
Sep 15, 20255,503.005,556.005,330.005,384.005,384.00-2.55%450,914
Sep 12, 20255,437.005,532.005,353.005,525.005,525.001.34%408,039
Sep 11, 20255,434.005,474.005,352.005,452.005,452.00-0.76%514,063
Sep 10, 20255,351.005,549.005,351.005,494.005,494.00-1.66%118,284
Sep 9, 20255,490.005,622.005,490.005,587.005,587.001.36%68,819
Sep 8, 20255,510.005,550.005,458.005,512.005,512.000.27%291,775
Sep 5, 20255,447.005,502.005,350.005,497.005,497.000.88%236,601
Sep 4, 20255,407.005,449.005,327.005,449.005,449.001.13%347,729
Sep 3, 20255,339.005,388.005,282.005,388.005,388.000.30%422,106
Sep 2, 20255,550.005,550.005,329.005,372.005,372.00-2.18%303,562
Sep 1, 20255,522.005,538.005,486.005,492.005,492.00-0.85%249,984
Aug 29, 20255,487.005,568.005,487.005,539.005,539.000.22%429,728
Aug 28, 20255,488.005,598.005,477.005,527.005,527.001.23%222,448
Aug 27, 20255,599.005,599.005,365.005,460.005,460.00-1.80%312,651
Aug 26, 20255,632.005,634.005,488.005,560.005,560.00-2.18%421,297
Aug 25, 20255,520.005,744.005,504.005,684.005,684.003.01%233,967
Aug 22, 20255,441.005,519.005,419.005,518.005,518.000.53%127,344
Aug 21, 20255,427.005,498.005,362.005,489.005,489.001.18%248,323
Aug 20, 20255,522.005,540.005,420.005,425.005,425.00-2.60%224,071
Aug 19, 20255,399.005,595.005,343.005,570.005,570.003.07%228,380
Aug 18, 20255,449.005,510.005,343.005,404.005,404.00-1.46%251,756
Aug 15, 20255,508.005,575.005,468.005,484.005,484.00-0.02%327,907
Aug 14, 20255,453.005,492.005,450.005,485.005,485.00-0.04%201,354
Aug 13, 20255,560.005,560.005,442.005,487.005,487.00-0.54%57,761
Aug 12, 20255,362.005,517.005,362.005,517.005,517.003.12%152,508
Aug 11, 20255,394.005,425.005,350.005,350.005,350.00-0.54%310,277
Aug 8, 20255,313.005,379.005,284.005,379.005,379.000.69%147,694
Aug 7, 20255,425.005,425.005,325.005,342.005,342.00-1.48%291,885
Aug 6, 20255,280.005,422.005,250.005,422.005,422.002.11%882,465
Aug 5, 20255,362.005,423.005,297.005,310.005,310.00-2.10%174,971
Aug 4, 20255,458.005,508.005,372.005,424.005,424.00-0.53%256,859
Aug 1, 20255,551.005,586.005,410.005,453.005,453.00-2.36%437,633