Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,454.00
-131.00 (-2.35%)
Aug 1, 2025, 5:03 PM SAST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5,551.00 | 5,586.00 | 5,410.00 | 5,454.00 | 5,453.00 | -2.35% | 437,633 |
| Jul 31, 2025 | 5,590.00 | 5,613.00 | 5,550.00 | 5,585.00 | 5,585.00 | -0.25% | 717,519 |
| Jul 30, 2025 | 5,614.00 | 5,690.00 | 5,589.00 | 5,599.00 | 5,599.00 | -0.76% | 536,380 |
| Jul 29, 2025 | 5,614.00 | 5,706.00 | 5,607.00 | 5,642.00 | 5,642.00 | 0.41% | 329,076 |
| Jul 28, 2025 | 5,705.00 | 5,721.00 | 5,600.00 | 5,619.00 | 5,619.00 | -1.28% | 457,401 |
| Jul 25, 2025 | 5,629.00 | 5,694.00 | 5,600.00 | 5,692.00 | 5,692.00 | 1.08% | 373,433 |
| Jul 24, 2025 | 5,649.00 | 5,661.00 | 5,600.00 | 5,631.00 | 5,631.00 | -0.34% | 162,120 |
| Jul 23, 2025 | 5,575.00 | 5,650.00 | 5,524.00 | 5,650.00 | 5,650.00 | 2.08% | 231,070 |
| Jul 22, 2025 | 5,658.00 | 5,658.00 | 5,521.00 | 5,535.00 | 5,535.00 | -1.55% | 165,006 |
| Jul 21, 2025 | 5,619.00 | 5,649.00 | 5,555.00 | 5,622.00 | 5,622.00 | 0.09% | 234,006 |
| Jul 18, 2025 | 5,452.00 | 5,617.00 | 5,422.00 | 5,617.00 | 5,617.00 | 2.54% | 245,418 |
| Jul 17, 2025 | 5,499.00 | 5,527.00 | 5,420.00 | 5,478.00 | 5,478.00 | -0.71% | 130,997 |
| Jul 16, 2025 | 5,371.00 | 5,517.00 | 5,337.00 | 5,517.00 | 5,517.00 | 2.32% | 265,807 |
| Jul 15, 2025 | 5,369.00 | 5,422.00 | 5,353.00 | 5,392.00 | 5,392.00 | 0.43% | 352,491 |
| Jul 14, 2025 | 5,503.00 | 5,505.00 | 5,365.00 | 5,369.00 | 5,369.00 | -1.59% | 228,069 |
| Jul 11, 2025 | 5,597.00 | 5,600.00 | 5,424.00 | 5,456.00 | 5,456.00 | -2.59% | 122,350 |
| Jul 10, 2025 | 5,601.00 | 5,629.00 | 5,553.00 | 5,601.00 | 5,601.00 | 0.57% | 184,017 |
| Jul 9, 2025 | 5,590.00 | 5,597.00 | 5,531.00 | 5,569.00 | 5,569.00 | -0.32% | 216,356 |
| Jul 8, 2025 | 5,629.00 | 5,629.00 | 5,560.00 | 5,587.00 | 5,587.00 | -0.07% | 199,339 |
| Jul 7, 2025 | 5,680.00 | 5,680.00 | 5,551.00 | 5,591.00 | 5,591.00 | -0.76% | 177,445 |
| Jul 4, 2025 | 5,646.00 | 5,700.00 | 5,558.00 | 5,634.00 | 5,634.00 | -0.48% | 202,953 |
| Jul 3, 2025 | 5,602.00 | 5,694.00 | 5,602.00 | 5,661.00 | 5,661.00 | 0.77% | 219,753 |
| Jul 2, 2025 | 5,560.00 | 5,649.00 | 5,545.00 | 5,618.00 | 5,618.00 | 0.36% | 781,800 |
| Jul 1, 2025 | 5,810.00 | 5,810.00 | 5,400.00 | 5,598.00 | 5,598.00 | -2.68% | 482,699 |
| Jun 30, 2025 | 5,846.00 | 5,900.00 | 5,750.00 | 5,752.00 | 5,752.00 | -1.68% | 1,393,534 |
| Jun 27, 2025 | 5,705.00 | 5,850.00 | 5,705.00 | 5,850.00 | 5,850.00 | 2.49% | 303,138 |
| Jun 26, 2025 | 5,590.00 | 5,743.00 | 5,590.00 | 5,708.00 | 5,708.00 | 1.86% | 246,969 |
| Jun 25, 2025 | 5,701.00 | 5,730.00 | 5,540.00 | 5,604.00 | 5,604.00 | -3.30% | 281,163 |
| Jun 24, 2025 | 5,670.00 | 5,822.00 | 5,670.00 | 5,795.00 | 5,705.00 | 3.50% | 378,561 |
| Jun 23, 2025 | 5,503.00 | 5,616.00 | 5,471.00 | 5,599.00 | 5,512.04 | 1.05% | 1,065,993 |
| Jun 20, 2025 | 5,543.00 | 5,688.00 | 5,540.00 | 5,541.00 | 5,454.94 | -0.65% | 1,348,501 |
| Jun 19, 2025 | 5,525.00 | 5,604.00 | 5,500.00 | 5,577.00 | 5,490.39 | 0.67% | 280,736 |
| Jun 18, 2025 | 5,626.00 | 5,737.00 | 5,477.00 | 5,540.00 | 5,453.96 | -2.05% | 911,498 |
| Jun 17, 2025 | 5,580.00 | 5,704.00 | 5,580.00 | 5,656.00 | 5,568.16 | 0.34% | 690,101 |
| Jun 13, 2025 | 5,768.00 | 5,769.00 | 5,610.00 | 5,637.00 | 5,549.45 | -2.17% | 599,064 |
| Jun 12, 2025 | 5,773.00 | 5,898.00 | 5,756.00 | 5,762.00 | 5,672.51 | -0.64% | 274,298 |
| Jun 11, 2025 | 5,919.00 | 5,940.00 | 5,740.00 | 5,799.00 | 5,708.94 | -2.03% | 560,382 |
| Jun 10, 2025 | 5,932.00 | 5,957.00 | 5,906.00 | 5,919.00 | 5,827.07 | 0.07% | 292,300 |
| Jun 9, 2025 | 5,873.00 | 5,964.00 | 5,816.00 | 5,915.00 | 5,823.14 | 1.53% | 256,105 |
| Jun 6, 2025 | 5,836.00 | 5,911.00 | 5,798.00 | 5,826.00 | 5,735.52 | 0.12% | 145,747 |
| Jun 5, 2025 | 5,990.00 | 6,028.00 | 5,794.00 | 5,819.00 | 5,728.63 | -2.37% | 390,152 |
| Jun 4, 2025 | 5,950.00 | 6,031.00 | 5,878.00 | 5,960.00 | 5,867.44 | 2.21% | 594,846 |
| Jun 3, 2025 | 5,898.00 | 5,926.00 | 5,785.00 | 5,831.00 | 5,740.44 | -1.32% | 215,358 |
| Jun 2, 2025 | 5,975.00 | 5,975.00 | 5,833.00 | 5,909.00 | 5,817.23 | -1.15% | 307,941 |
| May 30, 2025 | 6,090.00 | 6,158.00 | 5,940.00 | 5,978.00 | 5,885.16 | -1.48% | 1,429,691 |
| May 29, 2025 | 5,999.00 | 6,078.00 | 5,826.00 | 6,068.00 | 5,973.76 | 1.10% | 719,878 |
| May 28, 2025 | 6,016.00 | 6,151.00 | 5,887.00 | 6,002.00 | 5,908.79 | -0.37% | 1,101,031 |
| May 27, 2025 | 5,829.00 | 6,024.00 | 5,829.00 | 6,024.00 | 5,930.44 | 3.13% | 679,107 |
| May 26, 2025 | 5,763.00 | 5,924.00 | 5,745.00 | 5,841.00 | 5,750.29 | 1.44% | 315,824 |
| May 23, 2025 | 5,876.00 | 5,938.00 | 5,696.00 | 5,758.00 | 5,668.57 | -2.39% | 331,671 |