Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,450.00
+98.00 (1.54%)
Feb 4, 2026, 5:00 PM SAST
Reunert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 6,350.00 | 6,469.00 | 6,320.00 | 6,439.00 | - | 1.37% | 110,307 |
| Feb 3, 2026 | 6,214.00 | 6,368.00 | 6,214.00 | 6,352.00 | 6,352.00 | 2.20% | 519,176 |
| Feb 2, 2026 | 6,100.00 | 6,263.00 | 6,100.00 | 6,215.00 | 6,215.00 | 0.73% | 144,761 |
| Jan 30, 2026 | 6,150.00 | 6,265.00 | 6,103.00 | 6,170.00 | 6,170.00 | -0.48% | 435,179 |
| Jan 29, 2026 | 6,210.00 | 6,267.00 | 6,169.00 | 6,200.00 | 6,200.00 | -0.05% | 130,276 |
| Jan 28, 2026 | 6,266.00 | 6,266.00 | 6,152.00 | 6,203.00 | 6,203.00 | -0.89% | 379,095 |
| Jan 27, 2026 | 6,260.00 | 6,272.00 | 6,227.00 | 6,259.00 | 6,259.00 | 0.63% | 128,851 |
| Jan 26, 2026 | 6,299.00 | 6,309.00 | 6,205.00 | 6,220.00 | 6,220.00 | -0.83% | 150,387 |
| Jan 23, 2026 | 6,259.00 | 6,315.00 | 6,222.00 | 6,272.00 | 6,272.00 | 0.29% | 131,423 |
| Jan 22, 2026 | 6,153.00 | 6,303.00 | 6,147.00 | 6,254.00 | 6,254.00 | 2.11% | 232,935 |
| Jan 21, 2026 | 5,995.00 | 6,150.00 | 5,975.00 | 6,125.00 | 6,125.00 | -2.70% | 591,074 |
| Jan 20, 2026 | 6,305.00 | 6,360.00 | 6,164.00 | 6,295.00 | 6,002.00 | 0.78% | 905,406 |
| Jan 19, 2026 | 6,266.00 | 6,299.00 | 6,151.00 | 6,246.00 | 5,955.28 | -0.90% | 388,211 |
| Jan 16, 2026 | 6,249.00 | 6,385.00 | 6,246.00 | 6,303.00 | 6,009.63 | 1.61% | 332,216 |
| Jan 15, 2026 | 6,150.00 | 6,239.00 | 6,140.00 | 6,203.00 | 5,914.28 | 0.83% | 274,582 |
| Jan 14, 2026 | 6,200.00 | 6,343.00 | 6,145.00 | 6,152.00 | 5,865.66 | -1.91% | 187,879 |
| Jan 13, 2026 | 6,268.00 | 6,309.00 | 6,174.00 | 6,272.00 | 5,980.07 | -0.35% | 359,873 |
| Jan 12, 2026 | 6,397.00 | 6,446.00 | 6,294.00 | 6,294.00 | 6,001.05 | -2.01% | 247,096 |
| Jan 9, 2026 | 6,280.00 | 6,468.00 | 6,280.00 | 6,423.00 | 6,124.04 | 2.41% | 365,829 |
| Jan 8, 2026 | 6,364.00 | 6,380.00 | 6,244.00 | 6,272.00 | 5,980.07 | -1.43% | 186,686 |
| Jan 7, 2026 | 6,277.00 | 6,363.00 | 6,211.00 | 6,363.00 | 6,066.83 | 1.16% | 130,744 |
| Jan 6, 2026 | 6,342.00 | 6,388.00 | 6,290.00 | 6,290.00 | 5,997.23 | -0.02% | 323,815 |
| Jan 5, 2026 | 6,150.00 | 6,335.00 | 6,150.00 | 6,291.00 | 5,998.19 | 0.69% | 112,631 |
| Jan 2, 2026 | 6,243.00 | 6,291.00 | 6,151.00 | 6,248.00 | 5,957.19 | 0.26% | 62,926 |
| Dec 31, 2025 | 6,179.00 | 6,237.00 | 6,179.00 | 6,232.00 | 5,941.93 | 0.76% | 26,830 |
| Dec 30, 2025 | 6,246.00 | 6,246.00 | 6,173.00 | 6,185.00 | 5,897.12 | -0.21% | 107,081 |
| Dec 29, 2025 | 6,150.00 | 6,240.00 | 6,150.00 | 6,198.00 | 5,909.51 | -0.02% | 79,472 |
| Dec 24, 2025 | 6,095.00 | 6,233.00 | 6,095.00 | 6,199.00 | 5,910.47 | 0.55% | 21,355 |
| Dec 23, 2025 | 6,101.00 | 6,197.00 | 6,101.00 | 6,165.00 | 5,878.05 | 1.25% | 105,453 |
| Dec 22, 2025 | 6,044.00 | 6,141.00 | 6,017.00 | 6,089.00 | 5,805.59 | 0.74% | 141,239 |
| Dec 19, 2025 | 6,089.00 | 6,117.00 | 5,980.00 | 6,044.00 | 5,762.68 | -0.76% | 621,041 |
| Dec 18, 2025 | 6,027.00 | 6,114.00 | 6,016.00 | 6,090.00 | 5,806.54 | 1.06% | 281,355 |
| Dec 17, 2025 | 6,050.00 | 6,099.00 | 6,026.00 | 6,026.00 | 5,745.52 | -0.79% | 144,469 |
| Dec 15, 2025 | 6,099.00 | 6,134.00 | 6,060.00 | 6,074.00 | 5,791.29 | -0.72% | 101,421 |
| Dec 12, 2025 | 6,085.00 | 6,170.00 | 6,071.00 | 6,118.00 | 5,833.24 | 0.69% | 447,550 |
| Dec 11, 2025 | 6,101.00 | 6,145.00 | 6,073.00 | 6,076.00 | 5,793.19 | -0.41% | 362,135 |
| Dec 10, 2025 | 6,240.00 | 6,240.00 | 6,075.00 | 6,101.00 | 5,817.03 | -1.20% | 162,779 |
| Dec 9, 2025 | 6,171.00 | 6,249.00 | 6,109.00 | 6,175.00 | 5,887.59 | -0.80% | 256,128 |
| Dec 8, 2025 | 6,270.00 | 6,307.00 | 6,185.00 | 6,225.00 | 5,935.26 | -0.16% | 186,969 |
| Dec 5, 2025 | 6,100.00 | 6,288.00 | 6,100.00 | 6,235.00 | 5,944.79 | -0.14% | 303,706 |
| Dec 4, 2025 | 6,230.00 | 6,282.00 | 6,188.00 | 6,244.00 | 5,953.37 | 0.87% | 1,597,217 |
| Dec 3, 2025 | 6,212.00 | 6,236.00 | 6,132.00 | 6,190.00 | 5,901.89 | -0.13% | 233,585 |
| Dec 2, 2025 | 6,126.00 | 6,280.00 | 6,126.00 | 6,198.00 | 5,909.51 | 0.70% | 268,964 |
| Dec 1, 2025 | 6,175.00 | 6,230.00 | 6,125.00 | 6,155.00 | 5,868.52 | -0.57% | 180,805 |
| Nov 28, 2025 | 6,198.00 | 6,244.00 | 6,168.00 | 6,190.00 | 5,901.89 | -0.16% | 612,445 |
| Nov 27, 2025 | 6,271.00 | 6,271.00 | 6,163.00 | 6,200.00 | 5,911.42 | -0.99% | 210,499 |
| Nov 26, 2025 | 6,210.00 | 6,315.00 | 6,210.00 | 6,262.00 | 5,970.54 | 0.89% | 1,012,335 |
| Nov 25, 2025 | 6,106.00 | 6,268.00 | 5,860.00 | 6,207.00 | 5,918.10 | 0.58% | 429,166 |
| Nov 24, 2025 | 6,110.00 | 6,192.00 | 6,010.00 | 6,171.00 | 5,883.77 | 1.16% | 1,214,376 |
| Nov 21, 2025 | 6,118.00 | 6,207.00 | 5,938.00 | 6,100.00 | 5,816.08 | -1.21% | 687,537 |