Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,035.00
+135.00 (2.29%)
Jun 15, 2026, 5:00 PM SAST
Reunert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6,030.00 | 6,066.00 | 5,968.00 | 6,035.00 | 6,035.00 | 2.29% | 1,361,121 |
| Jun 12, 2026 | 5,802.00 | 5,921.00 | 5,784.00 | 5,900.00 | 5,900.00 | 2.64% | 1,003,375 |
| Jun 11, 2026 | 5,754.00 | 5,805.00 | 5,706.00 | 5,748.00 | 5,748.00 | -0.61% | 1,052,350 |
| Jun 10, 2026 | 5,809.00 | 5,874.00 | 5,739.00 | 5,783.00 | 5,783.00 | -1.50% | 273,668 |
| Jun 9, 2026 | 5,770.00 | 5,912.00 | 5,770.00 | 5,871.00 | 5,871.00 | 1.10% | 561,798 |
| Jun 8, 2026 | 5,827.00 | 5,862.00 | 5,700.00 | 5,807.00 | 5,807.00 | -1.54% | 614,257 |
| Jun 5, 2026 | 6,000.00 | 6,000.00 | 5,826.00 | 5,898.00 | 5,898.00 | -0.10% | 771,742 |
| Jun 4, 2026 | 6,040.00 | 6,090.00 | 5,888.00 | 5,904.00 | 5,904.00 | -1.83% | 611,561 |
| Jun 3, 2026 | 6,201.00 | 6,201.00 | 6,014.00 | 6,014.00 | 6,014.00 | -2.91% | 313,356 |
| Jun 2, 2026 | 6,205.00 | 6,205.00 | 6,063.00 | 6,194.00 | 6,194.00 | 0.45% | 439,212 |
| Jun 1, 2026 | 6,450.00 | 6,450.00 | 6,125.00 | 6,166.00 | 6,166.00 | -4.52% | 366,121 |
| May 29, 2026 | 6,450.00 | 6,458.00 | 6,368.00 | 6,458.00 | 6,458.00 | 0.59% | 463,453 |
| May 28, 2026 | 6,250.00 | 6,430.00 | 6,250.00 | 6,420.00 | 6,420.00 | 0.30% | 137,206 |
| May 27, 2026 | 6,350.00 | 6,494.00 | 6,350.00 | 6,401.00 | 6,401.00 | -0.81% | 183,431 |
| May 26, 2026 | 6,394.00 | 6,487.00 | 6,394.00 | 6,453.00 | 6,453.00 | 0.62% | 101,344 |
| May 25, 2026 | 6,415.00 | 6,475.00 | 6,250.00 | 6,413.00 | 6,413.00 | 0.42% | 450,667 |
| May 22, 2026 | 6,300.00 | 6,531.00 | 6,263.00 | 6,386.00 | 6,386.00 | 2.00% | 268,822 |
| May 21, 2026 | 6,237.00 | 6,300.00 | 6,237.00 | 6,261.00 | 6,261.00 | 0.18% | 298,195 |
| May 20, 2026 | 6,138.00 | 6,266.00 | 6,125.00 | 6,250.00 | 6,250.00 | 1.87% | 352,258 |
| May 19, 2026 | 6,186.00 | 6,186.00 | 6,053.00 | 6,135.00 | 6,135.00 | -1.03% | 1,183,124 |
| May 18, 2026 | 6,040.00 | 6,218.00 | 5,920.00 | 6,199.00 | 6,199.00 | 1.61% | 595,897 |
| May 15, 2026 | 6,700.00 | 6,742.00 | 5,998.00 | 6,101.00 | 6,101.00 | -14.07% | 1,563,812 |
| May 14, 2026 | 7,077.00 | 7,150.00 | 7,077.00 | 7,100.00 | 7,100.00 | 1.25% | 313,867 |
| May 13, 2026 | 7,049.00 | 7,050.00 | 6,941.00 | 7,012.00 | 7,012.00 | 0.46% | 94,344 |
| May 12, 2026 | 6,995.00 | 7,076.00 | 6,979.00 | 6,980.00 | 6,980.00 | -2.27% | 130,408 |
| May 11, 2026 | 7,087.00 | 7,151.00 | 7,046.00 | 7,142.00 | 7,142.00 | 0.93% | 197,728 |
| May 8, 2026 | 7,074.00 | 7,076.00 | 6,987.00 | 7,076.00 | 7,076.00 | -0.27% | 84,741 |
| May 7, 2026 | 7,070.00 | 7,170.00 | 7,070.00 | 7,095.00 | 7,095.00 | -0.07% | 230,762 |
| May 6, 2026 | 7,030.00 | 7,290.00 | 7,029.00 | 7,100.00 | 7,100.00 | 1.53% | 337,205 |
| May 5, 2026 | 6,880.00 | 7,023.00 | 6,880.00 | 6,993.00 | 6,993.00 | 1.01% | 426,584 |
| May 4, 2026 | 6,991.00 | 7,000.00 | 6,895.00 | 6,923.00 | 6,923.00 | -0.79% | 411,901 |
| Apr 30, 2026 | 6,823.00 | 6,987.00 | 6,823.00 | 6,978.00 | 6,978.00 | 2.12% | 203,674 |
| Apr 29, 2026 | 6,878.00 | 6,878.00 | 6,736.00 | 6,833.00 | 6,833.00 | 0.53% | 152,239 |
| Apr 28, 2026 | 6,774.00 | 6,832.00 | 6,736.00 | 6,797.00 | 6,797.00 | 0.41% | 139,108 |
| Apr 24, 2026 | 6,850.00 | 6,863.00 | 6,747.00 | 6,769.00 | 6,769.00 | -1.14% | 166,969 |
| Apr 23, 2026 | 6,949.00 | 6,949.00 | 6,790.00 | 6,847.00 | 6,847.00 | -0.38% | 33,730 |
| Apr 22, 2026 | 6,850.00 | 6,940.00 | 6,830.00 | 6,873.00 | 6,873.00 | 0.19% | 133,333 |
| Apr 21, 2026 | 6,920.00 | 6,941.00 | 6,794.00 | 6,860.00 | 6,860.00 | -0.59% | 64,289 |
| Apr 20, 2026 | 6,846.00 | 6,904.00 | 6,829.00 | 6,901.00 | 6,901.00 | 0.88% | 285,074 |
| Apr 17, 2026 | 6,815.00 | 6,884.00 | 6,774.00 | 6,841.00 | 6,841.00 | 0.75% | 158,619 |
| Apr 16, 2026 | 6,850.00 | 6,877.00 | 6,790.00 | 6,790.00 | 6,790.00 | -0.54% | 142,097 |
| Apr 15, 2026 | 6,852.00 | 6,872.00 | 6,799.00 | 6,827.00 | 6,827.00 | 0.06% | 60,371 |
| Apr 14, 2026 | 6,796.00 | 6,837.00 | 6,747.00 | 6,823.00 | 6,823.00 | 1.35% | 142,942 |
| Apr 13, 2026 | 6,748.00 | 6,754.00 | 6,667.00 | 6,732.00 | 6,732.00 | -0.12% | 131,616 |
| Apr 10, 2026 | 6,874.00 | 6,895.00 | 6,740.00 | 6,740.00 | 6,740.00 | -1.89% | 303,580 |
| Apr 9, 2026 | 6,893.00 | 6,903.00 | 6,784.00 | 6,870.00 | 6,870.00 | 0.16% | 756,004 |
| Apr 8, 2026 | 6,657.00 | 6,907.00 | 6,639.00 | 6,859.00 | 6,859.00 | 5.87% | 249,828 |
| Apr 7, 2026 | 6,351.00 | 6,521.00 | 6,351.00 | 6,479.00 | 6,479.00 | -1.13% | 298,765 |
| Apr 2, 2026 | 6,492.00 | 6,553.00 | 6,354.00 | 6,553.00 | 6,553.00 | 0.37% | 121,022 |
| Apr 1, 2026 | 6,518.00 | 6,624.00 | 6,514.00 | 6,529.00 | 6,529.00 | 0.20% | 309,620 |