Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,401.00
-52.00 (-0.81%)
May 27, 2026, 5:00 PM SAST
Reunert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 6,350.00 | 6,494.00 | 6,350.00 | 6,378.00 | - | -1.16% | 94,289 |
| May 26, 2026 | 6,394.00 | 6,487.00 | 6,394.00 | 6,453.00 | 6,453.00 | 0.62% | 101,344 |
| May 25, 2026 | 6,415.00 | 6,475.00 | 6,250.00 | 6,413.00 | 6,413.00 | 0.42% | 450,667 |
| May 22, 2026 | 6,300.00 | 6,531.00 | 6,263.00 | 6,386.00 | 6,386.00 | 2.00% | 268,822 |
| May 21, 2026 | 6,237.00 | 6,300.00 | 6,237.00 | 6,261.00 | 6,261.00 | 0.18% | 298,195 |
| May 20, 2026 | 6,138.00 | 6,266.00 | 6,125.00 | 6,250.00 | 6,250.00 | 1.87% | 352,258 |
| May 19, 2026 | 6,186.00 | 6,186.00 | 6,053.00 | 6,135.00 | 6,135.00 | -1.03% | 1,183,124 |
| May 18, 2026 | 6,040.00 | 6,218.00 | 5,920.00 | 6,199.00 | 6,199.00 | 1.61% | 595,897 |
| May 15, 2026 | 6,700.00 | 6,742.00 | 5,998.00 | 6,101.00 | 6,101.00 | -14.07% | 1,563,812 |
| May 14, 2026 | 7,077.00 | 7,150.00 | 7,077.00 | 7,100.00 | 7,100.00 | 1.25% | 313,867 |
| May 13, 2026 | 7,049.00 | 7,050.00 | 6,941.00 | 7,012.00 | 7,012.00 | 0.46% | 94,344 |
| May 12, 2026 | 6,995.00 | 7,076.00 | 6,979.00 | 6,980.00 | 6,980.00 | -2.27% | 130,408 |
| May 11, 2026 | 7,087.00 | 7,151.00 | 7,046.00 | 7,142.00 | 7,142.00 | 0.93% | 197,728 |
| May 8, 2026 | 7,074.00 | 7,076.00 | 6,987.00 | 7,076.00 | 7,076.00 | -0.27% | 84,741 |
| May 7, 2026 | 7,070.00 | 7,170.00 | 7,070.00 | 7,095.00 | 7,095.00 | -0.07% | 230,762 |
| May 6, 2026 | 7,030.00 | 7,290.00 | 7,029.00 | 7,100.00 | 7,100.00 | 1.53% | 337,205 |
| May 5, 2026 | 6,880.00 | 7,023.00 | 6,880.00 | 6,993.00 | 6,993.00 | 1.01% | 426,584 |
| May 4, 2026 | 6,991.00 | 7,000.00 | 6,895.00 | 6,923.00 | 6,923.00 | -0.79% | 411,901 |
| Apr 30, 2026 | 6,823.00 | 6,987.00 | 6,823.00 | 6,978.00 | 6,978.00 | 2.12% | 203,674 |
| Apr 29, 2026 | 6,878.00 | 6,878.00 | 6,736.00 | 6,833.00 | 6,833.00 | 0.53% | 152,239 |
| Apr 28, 2026 | 6,774.00 | 6,832.00 | 6,736.00 | 6,797.00 | 6,797.00 | 0.41% | 139,108 |
| Apr 24, 2026 | 6,850.00 | 6,863.00 | 6,747.00 | 6,769.00 | 6,769.00 | -1.14% | 166,969 |
| Apr 23, 2026 | 6,949.00 | 6,949.00 | 6,790.00 | 6,847.00 | 6,847.00 | -0.38% | 33,730 |
| Apr 22, 2026 | 6,850.00 | 6,940.00 | 6,830.00 | 6,873.00 | 6,873.00 | 0.19% | 133,333 |
| Apr 21, 2026 | 6,920.00 | 6,941.00 | 6,794.00 | 6,860.00 | 6,860.00 | -0.59% | 64,289 |
| Apr 20, 2026 | 6,846.00 | 6,904.00 | 6,829.00 | 6,901.00 | 6,901.00 | 0.88% | 285,074 |
| Apr 17, 2026 | 6,815.00 | 6,884.00 | 6,774.00 | 6,841.00 | 6,841.00 | 0.75% | 158,619 |
| Apr 16, 2026 | 6,850.00 | 6,877.00 | 6,790.00 | 6,790.00 | 6,790.00 | -0.54% | 142,097 |
| Apr 15, 2026 | 6,852.00 | 6,872.00 | 6,799.00 | 6,827.00 | 6,827.00 | 0.06% | 60,371 |
| Apr 14, 2026 | 6,796.00 | 6,837.00 | 6,747.00 | 6,823.00 | 6,823.00 | 1.35% | 142,942 |
| Apr 13, 2026 | 6,748.00 | 6,754.00 | 6,667.00 | 6,732.00 | 6,732.00 | -0.12% | 131,616 |
| Apr 10, 2026 | 6,874.00 | 6,895.00 | 6,740.00 | 6,740.00 | 6,740.00 | -1.89% | 303,580 |
| Apr 9, 2026 | 6,893.00 | 6,903.00 | 6,784.00 | 6,870.00 | 6,870.00 | 0.16% | 756,004 |
| Apr 8, 2026 | 6,657.00 | 6,907.00 | 6,639.00 | 6,859.00 | 6,859.00 | 5.87% | 249,828 |
| Apr 7, 2026 | 6,351.00 | 6,521.00 | 6,351.00 | 6,479.00 | 6,479.00 | -1.13% | 298,765 |
| Apr 2, 2026 | 6,492.00 | 6,553.00 | 6,354.00 | 6,553.00 | 6,553.00 | 0.37% | 121,022 |
| Apr 1, 2026 | 6,518.00 | 6,624.00 | 6,514.00 | 6,529.00 | 6,529.00 | 0.20% | 309,620 |
| Mar 31, 2026 | 6,478.00 | 6,535.00 | 6,460.00 | 6,516.00 | 6,516.00 | 0.62% | 244,272 |
| Mar 30, 2026 | 6,450.00 | 6,476.00 | 6,318.00 | 6,476.00 | 6,476.00 | -0.08% | 403,742 |
| Mar 27, 2026 | 6,250.00 | 6,513.00 | 6,250.00 | 6,481.00 | 6,481.00 | -0.05% | 454,227 |
| Mar 26, 2026 | 6,593.00 | 6,593.00 | 6,408.00 | 6,484.00 | 6,484.00 | -0.98% | 253,336 |
| Mar 25, 2026 | 6,518.00 | 6,578.00 | 6,478.00 | 6,548.00 | 6,548.00 | 1.35% | 340,005 |
| Mar 24, 2026 | 6,408.00 | 6,483.00 | 6,380.00 | 6,461.00 | 6,461.00 | 0.84% | 451,405 |
| Mar 23, 2026 | 6,594.00 | 6,594.00 | 6,182.00 | 6,407.00 | 6,407.00 | 1.94% | 690,673 |
| Mar 20, 2026 | 6,441.00 | 6,455.00 | 6,259.00 | 6,285.00 | 6,285.00 | -2.18% | 1,189,211 |
| Mar 19, 2026 | 6,564.00 | 6,569.00 | 6,376.00 | 6,425.00 | 6,425.00 | -2.52% | 1,365,220 |
| Mar 18, 2026 | 6,470.00 | 6,609.00 | 6,469.00 | 6,591.00 | 6,591.00 | 2.17% | 851,456 |
| Mar 17, 2026 | 6,400.00 | 6,461.00 | 6,396.00 | 6,451.00 | 6,451.00 | 0.78% | 776,412 |
| Mar 16, 2026 | 6,450.00 | 6,521.00 | 6,361.00 | 6,401.00 | 6,401.00 | 0.03% | 377,016 |
| Mar 13, 2026 | 6,325.00 | 6,412.00 | 6,310.00 | 6,399.00 | 6,399.00 | 1.11% | 1,552,596 |