Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,896.00
+173.00 (3.02%)
Sep 29, 2026, 1:53 PM SAST
Reunert Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5,840.00 | 5,911.00 | 5,748.00 | 5,867.00 | - | 2.52% | 167,946 |
| Sep 28, 2026 | 5,756.00 | 5,763.00 | 5,676.00 | 5,723.00 | 5,723.00 | 0.32% | 715,833 |
| Sep 25, 2026 | 5,808.00 | 5,808.00 | 5,657.00 | 5,705.00 | 5,705.00 | -1.11% | 434,248 |
| Sep 23, 2026 | 5,773.00 | 5,775.00 | 5,710.00 | 5,769.00 | 5,769.00 | -0.83% | 141,435 |
| Sep 22, 2026 | 5,727.00 | 5,817.00 | 5,671.00 | 5,817.00 | 5,817.00 | 1.25% | 201,313 |
| Sep 21, 2026 | 5,670.00 | 5,745.00 | 5,600.00 | 5,745.00 | 5,745.00 | 1.93% | 250,905 |
| Sep 18, 2026 | 5,308.00 | 5,636.00 | 5,308.00 | 5,636.00 | 5,636.00 | 6.88% | 2,718,932 |
| Sep 17, 2026 | 5,275.00 | 5,285.00 | 5,225.00 | 5,273.00 | 5,273.00 | 0.06% | 269,400 |
| Sep 16, 2026 | 5,301.00 | 5,301.00 | 5,204.00 | 5,270.00 | 5,270.00 | 0.38% | 196,081 |
| Sep 15, 2026 | 5,285.00 | 5,299.00 | 5,224.00 | 5,250.00 | 5,250.00 | -0.74% | 274,994 |
| Sep 14, 2026 | 5,255.00 | 5,316.00 | 5,255.00 | 5,289.00 | 5,289.00 | -0.02% | 492,637 |
| Sep 11, 2026 | 5,363.00 | 5,381.00 | 5,290.00 | 5,290.00 | 5,290.00 | -1.20% | 747,121 |
| Sep 10, 2026 | 5,439.00 | 5,439.00 | 5,276.00 | 5,354.00 | 5,354.00 | -1.49% | 271,023 |
| Sep 9, 2026 | 5,400.00 | 5,456.00 | 5,400.00 | 5,435.00 | 5,435.00 | -0.22% | 1,363,889 |
| Sep 8, 2026 | 5,400.00 | 5,495.00 | 5,400.00 | 5,447.00 | 5,447.00 | -0.60% | 616,851 |
| Sep 7, 2026 | 5,479.00 | 5,542.00 | 5,450.00 | 5,480.00 | 5,480.00 | 0.31% | 1,724,409 |
| Sep 4, 2026 | 5,420.00 | 5,463.00 | 5,418.00 | 5,463.00 | 5,463.00 | 0.59% | 151,512 |
| Sep 3, 2026 | 5,326.00 | 5,451.00 | 5,308.00 | 5,431.00 | 5,431.00 | 1.99% | 183,336 |
| Sep 2, 2026 | 5,454.00 | 5,475.00 | 5,279.00 | 5,325.00 | 5,325.00 | -2.26% | 525,711 |
| Sep 1, 2026 | 5,625.00 | 5,625.00 | 5,433.00 | 5,448.00 | 5,448.00 | -2.00% | 219,630 |
| Aug 31, 2026 | 5,677.00 | 5,677.00 | 5,559.00 | 5,559.00 | 5,559.00 | -1.92% | 356,513 |
| Aug 28, 2026 | 5,640.00 | 5,700.00 | 5,624.00 | 5,668.00 | 5,668.00 | 0.76% | 119,936 |
| Aug 27, 2026 | 5,644.00 | 5,659.00 | 5,579.00 | 5,625.00 | 5,625.00 | 0.73% | 147,638 |
| Aug 26, 2026 | 5,590.00 | 5,651.00 | 5,556.00 | 5,584.00 | 5,584.00 | -0.07% | 129,043 |
| Aug 25, 2026 | 5,456.00 | 5,588.00 | 5,448.00 | 5,588.00 | 5,588.00 | 1.60% | 198,505 |
| Aug 24, 2026 | 5,690.00 | 5,690.00 | 5,500.00 | 5,500.00 | 5,500.00 | -2.69% | 375,289 |
| Aug 21, 2026 | 5,763.00 | 5,765.00 | 5,620.00 | 5,652.00 | 5,652.00 | -1.15% | 328,029 |
| Aug 20, 2026 | 5,789.00 | 5,810.00 | 5,716.00 | 5,718.00 | 5,718.00 | -2.01% | 139,921 |
| Aug 19, 2026 | 5,869.00 | 5,870.00 | 5,716.00 | 5,835.00 | 5,835.00 | -0.10% | 388,194 |
| Aug 18, 2026 | 5,935.00 | 5,955.00 | 5,841.00 | 5,841.00 | 5,841.00 | -1.53% | 125,551 |
| Aug 17, 2026 | 6,020.00 | 6,020.00 | 5,877.00 | 5,932.00 | 5,932.00 | -1.15% | 231,418 |
| Aug 14, 2026 | 5,945.00 | 6,001.00 | 5,872.00 | 6,001.00 | 6,001.00 | 1.10% | 261,925 |
| Aug 13, 2026 | 5,916.00 | 5,945.00 | 5,858.00 | 5,936.00 | 5,936.00 | 0.78% | 250,232 |
| Aug 12, 2026 | 5,883.00 | 5,965.00 | 5,871.00 | 5,890.00 | 5,890.00 | -1.09% | 234,725 |
| Aug 11, 2026 | 5,990.00 | 6,027.00 | 5,883.00 | 5,955.00 | 5,955.00 | -0.88% | 207,352 |
| Aug 7, 2026 | 5,955.00 | 6,033.00 | 5,955.00 | 6,008.00 | 6,008.00 | -0.74% | 62,905 |
| Aug 6, 2026 | 6,000.00 | 6,067.00 | 5,940.00 | 6,053.00 | 6,053.00 | 1.39% | 243,917 |
| Aug 5, 2026 | 5,949.00 | 5,970.00 | 5,915.00 | 5,970.00 | 5,970.00 | 0.78% | 102,599 |
| Aug 4, 2026 | 5,798.00 | 5,949.00 | 5,727.00 | 5,924.00 | 5,924.00 | 3.04% | 205,482 |
| Aug 3, 2026 | 5,898.00 | 5,898.00 | 5,743.00 | 5,749.00 | 5,749.00 | -1.58% | 562,504 |
| Jul 31, 2026 | 5,812.00 | 5,877.00 | 5,807.00 | 5,841.00 | 5,841.00 | -0.02% | 76,351 |
| Jul 30, 2026 | 5,710.00 | 5,842.00 | 5,710.00 | 5,842.00 | 5,842.00 | 1.41% | 75,469 |
| Jul 29, 2026 | 5,828.00 | 5,828.00 | 5,721.00 | 5,761.00 | 5,761.00 | -0.14% | 161,420 |
| Jul 28, 2026 | 5,717.00 | 5,769.00 | 5,700.00 | 5,769.00 | 5,769.00 | 0.91% | 221,244 |
| Jul 27, 2026 | 5,651.00 | 5,785.00 | 5,651.00 | 5,717.00 | 5,717.00 | 0.53% | 150,531 |
| Jul 24, 2026 | 5,655.00 | 5,725.00 | 5,639.00 | 5,687.00 | 5,687.00 | 0.34% | 139,275 |
| Jul 23, 2026 | 5,706.00 | 5,740.00 | 5,628.00 | 5,668.00 | 5,668.00 | -1.85% | 221,395 |
| Jul 22, 2026 | 5,873.00 | 5,909.00 | 5,723.00 | 5,775.00 | 5,775.00 | -2.28% | 282,091 |
| Jul 21, 2026 | 5,970.00 | 5,992.00 | 5,883.00 | 5,910.00 | 5,910.00 | -0.87% | 116,253 |
| Jul 20, 2026 | 5,741.00 | 6,017.00 | 5,741.00 | 5,962.00 | 5,962.00 | 0.10% | 179,100 |