Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,343.00
-67.00 (-1.24%)
Oct 19, 2026, 5:08 PM SAST
Reunert Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5,410.00 | 5,461.00 | 5,343.00 | 5,343.00 | 5,343.00 | -1.24% | 360,091 |
| Oct 16, 2026 | 5,300.00 | 5,410.00 | 5,300.00 | 5,410.00 | 5,410.00 | 0.22% | 141,203 |
| Oct 15, 2026 | 5,371.00 | 5,419.00 | 5,322.00 | 5,398.00 | 5,398.00 | -0.42% | 194,095 |
| Oct 14, 2026 | 5,435.00 | 5,500.00 | 5,392.00 | 5,421.00 | 5,421.00 | -1.85% | 185,668 |
| Oct 13, 2026 | 5,515.00 | 5,555.00 | 5,446.00 | 5,523.00 | 5,523.00 | -0.41% | 538,431 |
| Oct 12, 2026 | 5,507.00 | 5,575.00 | 5,464.00 | 5,546.00 | 5,546.00 | 0.71% | 356,235 |
| Oct 9, 2026 | 5,500.00 | 5,561.00 | 5,490.00 | 5,507.00 | 5,507.00 | -0.24% | 459,874 |
| Oct 8, 2026 | 5,553.00 | 5,589.00 | 5,506.00 | 5,520.00 | 5,520.00 | -0.72% | 199,023 |
| Oct 7, 2026 | 5,658.00 | 5,658.00 | 5,510.00 | 5,560.00 | 5,560.00 | -2.46% | 268,070 |
| Oct 6, 2026 | 5,750.00 | 5,773.00 | 5,675.00 | 5,700.00 | 5,700.00 | -0.33% | 179,323 |
| Oct 5, 2026 | 5,724.00 | 5,742.00 | 5,670.00 | 5,719.00 | 5,719.00 | 0.62% | 216,735 |
| Oct 2, 2026 | 5,844.00 | 5,847.00 | 5,684.00 | 5,684.00 | 5,684.00 | -2.35% | 297,575 |
| Oct 1, 2026 | 6,000.00 | 6,000.00 | 5,775.00 | 5,821.00 | 5,821.00 | -1.79% | 327,773 |
| Sep 30, 2026 | 5,903.00 | 6,153.00 | 5,903.00 | 5,927.00 | 5,927.00 | 0.07% | 1,386,009 |
| Sep 29, 2026 | 5,840.00 | 5,943.00 | 5,748.00 | 5,923.00 | 5,923.00 | 3.49% | 734,871 |
| Sep 28, 2026 | 5,756.00 | 5,763.00 | 5,676.00 | 5,723.00 | 5,723.00 | 0.32% | 715,833 |
| Sep 25, 2026 | 5,808.00 | 5,808.00 | 5,657.00 | 5,705.00 | 5,705.00 | -1.11% | 434,248 |
| Sep 23, 2026 | 5,773.00 | 5,775.00 | 5,710.00 | 5,769.00 | 5,769.00 | -0.83% | 141,435 |
| Sep 22, 2026 | 5,727.00 | 5,817.00 | 5,671.00 | 5,817.00 | 5,817.00 | 1.25% | 201,313 |
| Sep 21, 2026 | 5,670.00 | 5,745.00 | 5,600.00 | 5,745.00 | 5,745.00 | 1.93% | 250,905 |
| Sep 18, 2026 | 5,308.00 | 5,636.00 | 5,308.00 | 5,636.00 | 5,636.00 | 6.88% | 2,718,932 |
| Sep 17, 2026 | 5,275.00 | 5,285.00 | 5,225.00 | 5,273.00 | 5,273.00 | 0.06% | 269,400 |
| Sep 16, 2026 | 5,301.00 | 5,301.00 | 5,204.00 | 5,270.00 | 5,270.00 | 0.38% | 196,081 |
| Sep 15, 2026 | 5,285.00 | 5,299.00 | 5,224.00 | 5,250.00 | 5,250.00 | -0.74% | 274,994 |
| Sep 14, 2026 | 5,255.00 | 5,316.00 | 5,255.00 | 5,289.00 | 5,289.00 | -0.02% | 492,637 |
| Sep 11, 2026 | 5,363.00 | 5,381.00 | 5,290.00 | 5,290.00 | 5,290.00 | -1.20% | 747,121 |
| Sep 10, 2026 | 5,439.00 | 5,439.00 | 5,276.00 | 5,354.00 | 5,354.00 | -1.49% | 271,023 |
| Sep 9, 2026 | 5,400.00 | 5,456.00 | 5,400.00 | 5,435.00 | 5,435.00 | -0.22% | 1,363,889 |
| Sep 8, 2026 | 5,400.00 | 5,495.00 | 5,400.00 | 5,447.00 | 5,447.00 | -0.60% | 616,851 |
| Sep 7, 2026 | 5,479.00 | 5,542.00 | 5,450.00 | 5,480.00 | 5,480.00 | 0.31% | 1,724,409 |
| Sep 4, 2026 | 5,420.00 | 5,463.00 | 5,418.00 | 5,463.00 | 5,463.00 | 0.59% | 151,512 |
| Sep 3, 2026 | 5,326.00 | 5,451.00 | 5,308.00 | 5,431.00 | 5,431.00 | 1.99% | 183,336 |
| Sep 2, 2026 | 5,454.00 | 5,475.00 | 5,279.00 | 5,325.00 | 5,325.00 | -2.26% | 525,711 |
| Sep 1, 2026 | 5,625.00 | 5,625.00 | 5,433.00 | 5,448.00 | 5,448.00 | -2.00% | 219,630 |
| Aug 31, 2026 | 5,677.00 | 5,677.00 | 5,559.00 | 5,559.00 | 5,559.00 | -1.92% | 356,513 |
| Aug 28, 2026 | 5,640.00 | 5,700.00 | 5,624.00 | 5,668.00 | 5,668.00 | 0.76% | 119,936 |
| Aug 27, 2026 | 5,644.00 | 5,659.00 | 5,579.00 | 5,625.00 | 5,625.00 | 0.73% | 147,638 |
| Aug 26, 2026 | 5,590.00 | 5,651.00 | 5,556.00 | 5,584.00 | 5,584.00 | -0.07% | 129,043 |
| Aug 25, 2026 | 5,456.00 | 5,588.00 | 5,448.00 | 5,588.00 | 5,588.00 | 1.60% | 198,505 |
| Aug 24, 2026 | 5,690.00 | 5,690.00 | 5,500.00 | 5,500.00 | 5,500.00 | -2.69% | 375,289 |
| Aug 21, 2026 | 5,763.00 | 5,765.00 | 5,620.00 | 5,652.00 | 5,652.00 | -1.15% | 328,029 |
| Aug 20, 2026 | 5,789.00 | 5,810.00 | 5,716.00 | 5,718.00 | 5,718.00 | -2.01% | 139,921 |
| Aug 19, 2026 | 5,869.00 | 5,870.00 | 5,716.00 | 5,835.00 | 5,835.00 | -0.10% | 388,194 |
| Aug 18, 2026 | 5,935.00 | 5,955.00 | 5,841.00 | 5,841.00 | 5,841.00 | -1.53% | 125,551 |
| Aug 17, 2026 | 6,020.00 | 6,020.00 | 5,877.00 | 5,932.00 | 5,932.00 | -1.15% | 231,418 |
| Aug 14, 2026 | 5,945.00 | 6,001.00 | 5,872.00 | 6,001.00 | 6,001.00 | 1.10% | 261,925 |
| Aug 13, 2026 | 5,916.00 | 5,945.00 | 5,858.00 | 5,936.00 | 5,936.00 | 0.78% | 250,232 |
| Aug 12, 2026 | 5,883.00 | 5,965.00 | 5,871.00 | 5,890.00 | 5,890.00 | -1.09% | 234,725 |
| Aug 11, 2026 | 5,990.00 | 6,027.00 | 5,883.00 | 5,955.00 | 5,955.00 | -0.88% | 207,352 |
| Aug 7, 2026 | 5,955.00 | 6,033.00 | 5,955.00 | 6,008.00 | 6,008.00 | -0.74% | 62,905 |