Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,069.00
+141.00 (2.38%)
Jul 10, 2026, 5:00 PM SAST
Reunert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5,900.00 | 5,991.00 | 5,900.00 | 5,983.00 | - | 0.93% | 41,673 |
| Jul 9, 2026 | 5,864.00 | 5,983.00 | 5,862.00 | 5,928.00 | 5,928.00 | 1.11% | 242,766 |
| Jul 8, 2026 | 5,839.00 | 5,873.00 | 5,774.00 | 5,863.00 | 5,863.00 | -0.53% | 185,206 |
| Jul 7, 2026 | 5,956.00 | 5,962.00 | 5,862.00 | 5,894.00 | 5,894.00 | -1.44% | 270,581 |
| Jul 6, 2026 | 5,900.00 | 6,035.00 | 5,900.00 | 5,980.00 | 5,980.00 | -0.57% | 253,788 |
| Jul 3, 2026 | 5,900.00 | 6,014.00 | 5,900.00 | 6,014.00 | 6,014.00 | 1.88% | 371,353 |
| Jul 2, 2026 | 5,875.00 | 5,993.00 | 5,860.00 | 5,903.00 | 5,903.00 | -0.47% | 563,419 |
| Jul 1, 2026 | 6,036.00 | 6,039.00 | 5,880.00 | 5,931.00 | 5,931.00 | -1.79% | 475,828 |
| Jun 30, 2026 | 6,123.00 | 6,123.00 | 5,970.00 | 6,039.00 | 6,039.00 | -1.10% | 368,982 |
| Jun 29, 2026 | 6,031.00 | 6,130.00 | 6,031.00 | 6,106.00 | 6,106.00 | 1.01% | 488,112 |
| Jun 26, 2026 | 5,981.00 | 6,045.00 | 5,968.00 | 6,045.00 | 6,045.00 | 0.67% | 325,896 |
| Jun 25, 2026 | 5,948.00 | 6,008.00 | 5,931.00 | 6,005.00 | 6,005.00 | 0.79% | 1,084,580 |
| Jun 24, 2026 | 5,978.00 | 5,994.00 | 5,892.00 | 5,958.00 | 5,958.00 | 0.59% | 487,596 |
| Jun 23, 2026 | 5,916.00 | 6,013.00 | 5,888.00 | 6,013.00 | 5,923.00 | 0.30% | 416,254 |
| Jun 22, 2026 | 5,942.00 | 5,995.00 | 5,911.00 | 5,995.00 | 5,905.27 | 1.16% | 216,430 |
| Jun 19, 2026 | 5,872.00 | 5,959.00 | 5,850.00 | 5,926.00 | 5,837.30 | 0.49% | 1,948,869 |
| Jun 18, 2026 | 5,901.00 | 5,942.00 | 5,824.00 | 5,897.00 | 5,808.74 | -1.02% | 178,506 |
| Jun 17, 2026 | 6,090.00 | 6,090.00 | 5,902.00 | 5,958.00 | 5,868.82 | -1.28% | 184,680 |
| Jun 15, 2026 | 6,030.00 | 6,066.00 | 5,968.00 | 6,035.00 | 5,944.67 | 2.29% | 1,361,121 |
| Jun 12, 2026 | 5,802.00 | 5,921.00 | 5,784.00 | 5,900.00 | 5,811.69 | 2.64% | 1,003,375 |
| Jun 11, 2026 | 5,754.00 | 5,805.00 | 5,706.00 | 5,748.00 | 5,661.97 | -0.61% | 1,052,350 |
| Jun 10, 2026 | 5,809.00 | 5,874.00 | 5,739.00 | 5,783.00 | 5,696.44 | -1.50% | 273,668 |
| Jun 9, 2026 | 5,770.00 | 5,912.00 | 5,770.00 | 5,871.00 | 5,783.13 | 1.10% | 561,798 |
| Jun 8, 2026 | 5,827.00 | 5,862.00 | 5,700.00 | 5,807.00 | 5,720.08 | -1.54% | 614,257 |
| Jun 5, 2026 | 6,000.00 | 6,000.00 | 5,826.00 | 5,898.00 | 5,809.72 | -0.10% | 771,742 |
| Jun 4, 2026 | 6,040.00 | 6,090.00 | 5,888.00 | 5,904.00 | 5,815.63 | -1.83% | 611,561 |
| Jun 3, 2026 | 6,201.00 | 6,201.00 | 6,014.00 | 6,014.00 | 5,923.99 | -2.91% | 313,356 |
| Jun 2, 2026 | 6,205.00 | 6,205.00 | 6,063.00 | 6,194.00 | 6,101.29 | 0.45% | 439,212 |
| Jun 1, 2026 | 6,450.00 | 6,450.00 | 6,125.00 | 6,166.00 | 6,073.71 | -4.52% | 366,121 |
| May 29, 2026 | 6,450.00 | 6,458.00 | 6,368.00 | 6,458.00 | 6,361.34 | 0.59% | 463,453 |
| May 28, 2026 | 6,250.00 | 6,430.00 | 6,250.00 | 6,420.00 | 6,323.91 | 0.30% | 137,206 |
| May 27, 2026 | 6,350.00 | 6,494.00 | 6,350.00 | 6,401.00 | 6,305.19 | -0.81% | 183,431 |
| May 26, 2026 | 6,394.00 | 6,487.00 | 6,394.00 | 6,453.00 | 6,356.41 | 0.62% | 101,344 |
| May 25, 2026 | 6,415.00 | 6,475.00 | 6,250.00 | 6,413.00 | 6,317.01 | 0.42% | 450,667 |
| May 22, 2026 | 6,300.00 | 6,531.00 | 6,263.00 | 6,386.00 | 6,290.42 | 2.00% | 268,822 |
| May 21, 2026 | 6,237.00 | 6,300.00 | 6,237.00 | 6,261.00 | 6,167.29 | 0.18% | 298,195 |
| May 20, 2026 | 6,138.00 | 6,266.00 | 6,125.00 | 6,250.00 | 6,156.45 | 1.87% | 352,258 |
| May 19, 2026 | 6,186.00 | 6,186.00 | 6,053.00 | 6,135.00 | 6,043.17 | -1.03% | 1,183,124 |
| May 18, 2026 | 6,040.00 | 6,218.00 | 5,920.00 | 6,199.00 | 6,106.22 | 1.61% | 595,897 |
| May 15, 2026 | 6,700.00 | 6,742.00 | 5,998.00 | 6,101.00 | 6,009.68 | -14.07% | 1,563,812 |
| May 14, 2026 | 7,077.00 | 7,150.00 | 7,077.00 | 7,100.00 | 6,993.73 | 1.25% | 313,867 |
| May 13, 2026 | 7,049.00 | 7,050.00 | 6,941.00 | 7,012.00 | 6,907.05 | 0.46% | 94,344 |
| May 12, 2026 | 6,995.00 | 7,076.00 | 6,979.00 | 6,980.00 | 6,875.53 | -2.27% | 130,408 |
| May 11, 2026 | 7,087.00 | 7,151.00 | 7,046.00 | 7,142.00 | 7,035.10 | 0.93% | 197,728 |
| May 8, 2026 | 7,074.00 | 7,076.00 | 6,987.00 | 7,076.00 | 6,970.09 | -0.27% | 84,741 |
| May 7, 2026 | 7,070.00 | 7,170.00 | 7,070.00 | 7,095.00 | 6,988.81 | -0.07% | 230,762 |
| May 6, 2026 | 7,030.00 | 7,290.00 | 7,029.00 | 7,100.00 | 6,993.73 | 1.53% | 337,205 |
| May 5, 2026 | 6,880.00 | 7,023.00 | 6,880.00 | 6,993.00 | 6,888.33 | 1.01% | 426,584 |
| May 4, 2026 | 6,991.00 | 7,000.00 | 6,895.00 | 6,923.00 | 6,819.38 | -0.79% | 411,901 |
| Apr 30, 2026 | 6,823.00 | 6,987.00 | 6,823.00 | 6,978.00 | 6,873.56 | 2.12% | 203,674 |