Reinet Investments S.C.A. (JSE:RNI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 52,893
-73 (-0.14%)
Last updated: Jul 31, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 52,801.00 | 52,966.00 | 52,511.00 | 52,966.00 | 52,966.00 | 0.21% | 346,411 |
| Jul 29, 2025 | 53,196.00 | 53,196.00 | 52,534.00 | 52,854.00 | 52,854.00 | -0.38% | 473,513 |
| Jul 28, 2025 | 52,730.00 | 53,548.00 | 52,163.00 | 53,053.00 | 53,053.00 | 0.62% | 359,339 |
| Jul 25, 2025 | 51,892.00 | 52,728.00 | 51,663.00 | 52,728.00 | 52,728.00 | 1.59% | 310,679 |
| Jul 24, 2025 | 52,125.00 | 52,396.00 | 51,697.00 | 51,901.00 | 51,901.00 | -0.30% | 196,125 |
| Jul 23, 2025 | 52,248.00 | 52,248.00 | 51,373.00 | 52,055.00 | 52,055.00 | 0.86% | 289,786 |
| Jul 22, 2025 | 52,897.00 | 53,298.00 | 51,578.00 | 51,613.00 | 51,613.00 | -2.43% | 229,550 |
| Jul 21, 2025 | 52,250.00 | 53,278.00 | 52,188.00 | 52,898.00 | 52,898.00 | 1.30% | 394,996 |
| Jul 18, 2025 | 51,500.00 | 52,217.00 | 51,110.00 | 52,217.00 | 52,217.00 | 1.88% | 228,291 |
| Jul 17, 2025 | 51,744.00 | 51,744.00 | 50,917.00 | 51,254.00 | 51,254.00 | -0.21% | 663,498 |
| Jul 16, 2025 | 52,170.00 | 52,170.00 | 51,243.00 | 51,363.00 | 51,363.00 | -0.84% | 568,509 |
| Jul 15, 2025 | 53,000.00 | 53,000.00 | 51,423.00 | 51,800.00 | 51,800.00 | -1.12% | 627,324 |
| Jul 14, 2025 | 53,036.00 | 53,158.00 | 52,268.00 | 52,389.00 | 52,389.00 | -1.88% | 451,729 |
| Jul 11, 2025 | 53,700.00 | 54,250.00 | 52,706.00 | 53,394.00 | 53,394.00 | 0.57% | 478,647 |
| Jul 10, 2025 | 52,838.00 | 53,690.00 | 52,550.00 | 53,091.00 | 53,091.00 | 0.45% | 210,141 |
| Jul 9, 2025 | 53,800.00 | 53,806.00 | 52,185.00 | 52,855.00 | 52,855.00 | -1.04% | 421,778 |
| Jul 8, 2025 | 53,998.00 | 55,784.00 | 53,401.00 | 53,409.00 | 53,409.00 | -0.33% | 701,295 |
| Jul 7, 2025 | 53,000.00 | 53,763.00 | 52,500.00 | 53,587.00 | 53,587.00 | 0.92% | 820,880 |
| Jul 4, 2025 | 57,045.00 | 57,045.00 | 52,257.00 | 53,101.00 | 53,101.00 | -7.93% | 2,296,689 |
| Jul 3, 2025 | 60,201.00 | 60,353.00 | 56,500.00 | 57,673.00 | 57,673.00 | -3.44% | 2,537,164 |
| Jul 2, 2025 | 60,200.00 | 61,567.00 | 58,972.00 | 59,729.00 | 59,729.00 | -0.35% | 1,106,045 |
| Jul 1, 2025 | 57,568.00 | 60,541.00 | 56,997.00 | 59,940.00 | 59,940.00 | 4.04% | 787,359 |
| Jun 30, 2025 | 57,200.00 | 58,748.00 | 55,000.00 | 57,615.00 | 57,615.00 | 11.87% | 2,395,920 |
| Jun 27, 2025 | 50,101.00 | 51,504.00 | 50,101.00 | 51,500.00 | 51,500.00 | 0.86% | 338,799 |
| Jun 26, 2025 | 49,742.00 | 51,061.00 | 49,742.00 | 51,061.00 | 51,061.00 | 1.19% | 520,686 |
| Jun 25, 2025 | 51,000.00 | 51,565.00 | 50,073.00 | 50,462.00 | 50,462.00 | -0.47% | 341,703 |
| Jun 24, 2025 | 51,678.00 | 51,678.00 | 50,257.00 | 50,700.00 | 50,700.00 | -1.89% | 263,823 |
| Jun 23, 2025 | 47,500.00 | 54,399.00 | 47,083.00 | 51,679.00 | 51,679.00 | 8.80% | 1,576,613 |
| Jun 20, 2025 | 47,337.00 | 47,611.00 | 47,000.00 | 47,500.00 | 47,500.00 | 0.91% | 477,772 |
| Jun 19, 2025 | 46,870.00 | 47,310.00 | 46,829.00 | 47,073.00 | 47,073.00 | -0.15% | 842,165 |
| Jun 18, 2025 | 47,399.00 | 47,560.00 | 46,733.00 | 47,143.00 | 47,143.00 | -0.22% | 856,089 |
| Jun 17, 2025 | 48,999.00 | 48,999.00 | 46,947.00 | 47,249.00 | 47,249.00 | -0.77% | 681,897 |
| Jun 13, 2025 | 48,600.00 | 48,981.00 | 47,501.00 | 47,614.00 | 47,614.00 | -3.01% | 965,594 |
| Jun 12, 2025 | 49,231.00 | 49,513.00 | 49,074.00 | 49,094.00 | 49,094.00 | -0.64% | 530,884 |
| Jun 11, 2025 | 49,900.00 | 49,900.00 | 49,186.00 | 49,408.00 | 49,408.00 | -0.29% | 225,127 |
| Jun 10, 2025 | 48,700.00 | 49,826.00 | 48,560.00 | 49,554.00 | 49,554.00 | 1.94% | 294,184 |
| Jun 9, 2025 | 48,020.00 | 48,956.00 | 48,020.00 | 48,609.00 | 48,609.00 | -0.34% | 236,549 |
| Jun 6, 2025 | 48,499.00 | 48,775.00 | 47,811.00 | 48,775.00 | 48,775.00 | 1.92% | 167,232 |
| Jun 5, 2025 | 48,599.00 | 48,599.00 | 47,349.00 | 47,857.00 | 47,857.00 | -0.55% | 272,525 |
| Jun 4, 2025 | 48,028.00 | 48,441.00 | 47,928.00 | 48,123.00 | 48,123.00 | 0.12% | 151,343 |
| Jun 3, 2025 | 48,323.00 | 48,681.00 | 47,600.00 | 48,064.00 | 48,064.00 | -0.96% | 174,758 |
| Jun 2, 2025 | 48,998.00 | 49,132.00 | 48,063.00 | 48,530.00 | 48,530.00 | -0.40% | 306,552 |
| May 30, 2025 | 49,380.00 | 49,380.00 | 48,189.00 | 48,724.00 | 48,724.00 | 0.18% | 753,278 |
| May 29, 2025 | 48,643.00 | 48,726.00 | 47,329.00 | 48,637.00 | 48,637.00 | 2.61% | 439,420 |
| May 28, 2025 | 48,149.00 | 48,236.00 | 47,097.00 | 47,400.00 | 47,400.00 | -1.49% | 307,547 |
| May 27, 2025 | 49,871.00 | 49,871.00 | 47,725.00 | 48,115.00 | 48,115.00 | -1.88% | 254,127 |
| May 26, 2025 | 49,000.00 | 49,598.00 | 48,735.00 | 49,036.00 | 49,036.00 | -0.13% | 152,726 |
| May 23, 2025 | 48,539.00 | 49,264.00 | 48,409.00 | 49,101.00 | 49,101.00 | 0.95% | 128,190 |
| May 22, 2025 | 49,498.00 | 49,498.00 | 47,946.00 | 48,637.00 | 48,637.00 | 0.31% | 377,114 |
| May 21, 2025 | 48,300.00 | 49,607.00 | 48,001.00 | 48,487.00 | 48,487.00 | -0.47% | 311,920 |