Reinet Investments S.C.A. (JSE:RNI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 55,208
-292 (-0.53%)
Last updated: Feb 19, 2026, 3:50 PM SAST
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 55,100.00 | 56,091.00 | 54,781.00 | 54,801.00 | 54,801.00 | -1.26% | 295,951 |
| Feb 18, 2026 | 54,400.00 | 55,942.00 | 54,400.00 | 55,500.00 | 55,500.00 | 1.66% | 197,953 |
| Feb 17, 2026 | 54,300.00 | 54,727.00 | 54,063.00 | 54,592.00 | 54,592.00 | 0.45% | 181,781 |
| Feb 16, 2026 | 54,000.00 | 54,547.00 | 53,580.00 | 54,350.00 | 54,350.00 | 0.65% | 152,228 |
| Feb 13, 2026 | 54,544.00 | 54,544.00 | 53,576.00 | 54,000.00 | 54,000.00 | -0.86% | 298,310 |
| Feb 12, 2026 | 55,077.00 | 55,077.00 | 53,973.00 | 54,467.00 | 54,467.00 | 0.11% | 236,539 |
| Feb 11, 2026 | 55,433.00 | 55,433.00 | 54,409.00 | 54,409.00 | 54,409.00 | -1.85% | 301,659 |
| Feb 10, 2026 | 55,355.00 | 55,614.00 | 54,350.00 | 55,433.00 | 55,433.00 | 0.67% | 295,740 |
| Feb 9, 2026 | 56,000.00 | 56,000.00 | 54,772.00 | 55,065.00 | 55,065.00 | -0.40% | 178,634 |
| Feb 6, 2026 | 55,577.00 | 55,688.00 | 54,501.00 | 55,286.00 | 55,286.00 | 1.07% | 262,779 |
| Feb 5, 2026 | 54,940.00 | 55,009.00 | 54,336.00 | 54,700.00 | 54,700.00 | -0.07% | 203,280 |
| Feb 4, 2026 | 54,500.00 | 54,836.00 | 53,221.00 | 54,738.00 | 54,738.00 | 0.55% | 320,768 |
| Feb 3, 2026 | 55,244.00 | 55,244.00 | 53,800.00 | 54,440.00 | 54,440.00 | -1.20% | 595,329 |
| Feb 2, 2026 | 56,484.00 | 56,484.00 | 54,500.00 | 55,100.00 | 55,100.00 | -0.77% | 609,166 |
| Jan 30, 2026 | 56,776.00 | 56,776.00 | 55,051.00 | 55,528.00 | 55,528.00 | -0.84% | 972,773 |
| Jan 29, 2026 | 55,816.00 | 56,510.00 | 55,372.00 | 56,000.00 | 56,000.00 | 0.24% | 291,906 |
| Jan 28, 2026 | 56,024.00 | 56,251.00 | 55,500.00 | 55,865.00 | 55,865.00 | -0.92% | 308,268 |
| Jan 27, 2026 | 57,000.00 | 57,000.00 | 56,167.00 | 56,383.00 | 56,383.00 | 0.33% | 167,506 |
| Jan 26, 2026 | 56,939.00 | 57,304.00 | 55,918.00 | 56,200.00 | 56,200.00 | -1.36% | 424,536 |
| Jan 23, 2026 | 57,500.00 | 57,500.00 | 56,450.00 | 56,975.00 | 56,975.00 | -0.22% | 384,218 |
| Jan 22, 2026 | 56,575.00 | 57,600.00 | 56,575.00 | 57,100.00 | 57,100.00 | 1.13% | 312,079 |
| Jan 21, 2026 | 57,215.00 | 57,215.00 | 55,839.00 | 56,463.00 | 56,463.00 | -1.07% | 238,327 |
| Jan 20, 2026 | 58,209.00 | 58,209.00 | 56,557.00 | 57,075.00 | 57,075.00 | -0.50% | 120,357 |
| Jan 19, 2026 | 58,006.00 | 58,438.00 | 57,159.00 | 57,362.00 | 57,362.00 | -2.54% | 157,393 |
| Jan 16, 2026 | 57,595.00 | 59,342.00 | 57,519.00 | 58,857.00 | 58,857.00 | 0.78% | 555,495 |
| Jan 15, 2026 | 57,463.00 | 58,433.00 | 57,000.00 | 58,399.00 | 58,399.00 | 2.45% | 370,563 |
| Jan 14, 2026 | 58,300.00 | 58,300.00 | 56,778.00 | 57,000.00 | 57,000.00 | -0.91% | 226,813 |
| Jan 13, 2026 | 58,350.00 | 58,350.00 | 57,059.00 | 57,521.00 | 57,521.00 | 0.10% | 346,983 |
| Jan 12, 2026 | 58,207.00 | 58,207.00 | 56,831.00 | 57,464.00 | 57,464.00 | -0.46% | 166,432 |
| Jan 9, 2026 | 58,000.00 | 58,398.00 | 57,707.00 | 57,728.00 | 57,728.00 | -0.75% | 131,256 |
| Jan 8, 2026 | 57,395.00 | 58,189.00 | 57,250.00 | 58,166.00 | 58,166.00 | 1.16% | 251,277 |
| Jan 7, 2026 | 57,928.00 | 57,928.00 | 56,417.00 | 57,500.00 | 57,500.00 | 0.25% | 466,775 |
| Jan 6, 2026 | 57,250.00 | 57,996.00 | 57,152.00 | 57,354.00 | 57,354.00 | 0.18% | 232,674 |
| Jan 5, 2026 | 57,657.00 | 57,657.00 | 56,512.00 | 57,251.00 | 57,251.00 | -0.69% | 248,215 |
| Jan 2, 2026 | 58,236.00 | 58,245.00 | 56,797.00 | 57,648.00 | 57,648.00 | -0.61% | 99,676 |
| Dec 31, 2025 | 57,963.00 | 58,000.00 | 57,447.00 | 58,000.00 | 58,000.00 | 0.42% | 91,616 |
| Dec 30, 2025 | 57,709.00 | 58,125.00 | 57,538.00 | 57,758.00 | 57,758.00 | 0.31% | 96,444 |
| Dec 29, 2025 | 57,499.00 | 58,400.00 | 57,137.00 | 57,580.00 | 57,580.00 | -0.03% | 154,305 |
| Dec 24, 2025 | 56,501.00 | 57,976.00 | 56,501.00 | 57,600.00 | 57,600.00 | 0.25% | 62,629 |
| Dec 23, 2025 | 55,777.00 | 57,627.00 | 55,777.00 | 57,454.00 | 57,454.00 | 0.80% | 164,867 |
| Dec 22, 2025 | 56,821.00 | 57,101.00 | 56,418.00 | 57,000.00 | 57,000.00 | 0.61% | 258,687 |
| Dec 19, 2025 | 57,457.00 | 57,457.00 | 55,001.00 | 56,657.00 | 56,657.00 | -0.10% | 860,591 |
| Dec 18, 2025 | 56,455.00 | 57,214.00 | 56,229.00 | 56,715.00 | 56,715.00 | 0.65% | 1,243,904 |
| Dec 17, 2025 | 57,776.00 | 57,776.00 | 55,600.00 | 56,350.00 | 56,350.00 | 0.77% | 365,282 |
| Dec 15, 2025 | 55,029.00 | 56,326.00 | 55,029.00 | 55,921.00 | 55,921.00 | 0.79% | 260,604 |
| Dec 12, 2025 | 56,500.00 | 57,331.00 | 55,080.00 | 55,481.00 | 55,481.00 | -0.52% | 389,787 |
| Dec 11, 2025 | 55,661.00 | 56,098.00 | 55,525.00 | 55,769.00 | 55,769.00 | -0.06% | 278,613 |
| Dec 10, 2025 | 56,417.00 | 56,417.00 | 55,378.00 | 55,802.00 | 55,802.00 | 0.54% | 246,017 |
| Dec 9, 2025 | 55,533.00 | 55,766.00 | 55,239.00 | 55,500.00 | 55,500.00 | -0.17% | 590,644 |
| Dec 8, 2025 | 56,219.00 | 56,221.00 | 55,523.00 | 55,592.00 | 55,592.00 | -1.13% | 435,267 |