Reinet Investments S.C.A. (JSE:RNI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 43,621
+381 (0.88%)
Sep 29, 2026, 1:54 PM SAST
JSE:RNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 43,121.00 | 43,628.00 | 43,121.00 | 43,628.00 | - | 0.90% | 109,118 |
| Sep 28, 2026 | 43,858.00 | 44,468.00 | 42,901.00 | 43,240.00 | 43,240.00 | -1.18% | 709,821 |
| Sep 25, 2026 | 43,570.00 | 44,100.00 | 43,562.00 | 43,756.00 | 43,756.00 | -0.47% | 386,607 |
| Sep 23, 2026 | 44,482.00 | 44,482.00 | 43,500.00 | 43,962.00 | 43,962.00 | -0.24% | 508,449 |
| Sep 22, 2026 | 43,800.00 | 44,597.00 | 43,556.00 | 44,067.00 | 44,067.00 | 1.25% | 517,840 |
| Sep 21, 2026 | 42,801.00 | 43,721.00 | 42,776.00 | 43,521.00 | 43,521.00 | 1.68% | 355,250 |
| Sep 18, 2026 | 42,560.00 | 43,238.00 | 42,421.00 | 42,801.00 | 42,801.00 | 1.06% | 765,387 |
| Sep 17, 2026 | 42,800.00 | 43,136.00 | 42,310.00 | 42,354.00 | 42,354.00 | -1.39% | 996,710 |
| Sep 16, 2026 | 43,400.00 | 43,400.00 | 42,815.00 | 42,949.00 | 42,949.00 | -0.32% | 272,920 |
| Sep 15, 2026 | 42,592.00 | 43,606.00 | 42,592.00 | 43,088.00 | 43,088.00 | 0.23% | 543,792 |
| Sep 14, 2026 | 43,798.00 | 43,798.00 | 42,940.00 | 42,988.00 | 42,988.00 | -0.09% | 367,149 |
| Sep 11, 2026 | 42,550.00 | 43,352.00 | 42,550.00 | 43,026.00 | 43,026.00 | 1.01% | 356,405 |
| Sep 10, 2026 | 43,100.00 | 43,269.00 | 42,332.00 | 42,596.00 | 42,596.00 | -0.94% | 508,267 |
| Sep 9, 2026 | 43,000.00 | 43,411.00 | 42,909.00 | 43,001.00 | 43,001.00 | -0.94% | 443,094 |
| Sep 8, 2026 | 43,500.00 | 43,622.00 | 42,933.00 | 43,411.00 | 43,411.00 | 0.38% | 513,461 |
| Sep 7, 2026 | 43,600.00 | 43,743.00 | 43,247.00 | 43,247.00 | 43,247.00 | -0.85% | 260,671 |
| Sep 4, 2026 | 43,798.00 | 43,993.00 | 43,564.00 | 43,617.00 | 43,617.00 | 0.27% | 262,574 |
| Sep 3, 2026 | 42,956.00 | 43,941.00 | 42,824.00 | 43,500.00 | 43,500.00 | 1.27% | 485,177 |
| Sep 2, 2026 | 43,250.00 | 43,779.00 | 42,953.00 | 42,953.00 | 42,953.00 | -0.71% | 564,268 |
| Sep 1, 2026 | 43,800.00 | 43,800.00 | 43,148.00 | 43,259.00 | 43,259.00 | -0.60% | 353,795 |
| Aug 31, 2026 | 43,655.00 | 44,140.00 | 43,518.00 | 43,518.00 | 43,518.00 | -0.30% | 628,661 |
| Aug 28, 2026 | 44,300.00 | 44,300.00 | 43,414.00 | 43,648.00 | 43,648.00 | 0.17% | 267,483 |
| Aug 27, 2026 | 43,145.00 | 43,588.00 | 43,005.00 | 43,574.00 | 43,574.00 | 1.02% | 253,506 |
| Aug 26, 2026 | 42,913.00 | 43,479.00 | 42,721.00 | 43,135.00 | 43,135.00 | 0.88% | 375,074 |
| Aug 25, 2026 | 43,823.00 | 43,999.00 | 43,362.00 | 43,577.00 | 42,759.18 | 0.09% | 403,970 |
| Aug 24, 2026 | 43,606.00 | 43,803.00 | 43,240.00 | 43,536.00 | 42,718.95 | -0.16% | 478,117 |
| Aug 21, 2026 | 44,500.00 | 44,500.00 | 43,596.00 | 43,605.00 | 42,786.65 | -0.41% | 558,003 |
| Aug 20, 2026 | 44,350.00 | 44,600.00 | 43,728.00 | 43,786.00 | 42,964.26 | -1.60% | 453,853 |
| Aug 19, 2026 | 44,155.00 | 45,068.00 | 44,155.00 | 44,500.00 | 43,664.86 | -0.08% | 346,534 |
| Aug 18, 2026 | 44,417.00 | 44,946.00 | 44,397.00 | 44,535.00 | 43,699.20 | 0.27% | 577,592 |
| Aug 17, 2026 | 44,300.00 | 44,686.00 | 44,150.00 | 44,417.00 | 43,583.41 | 0.26% | 258,126 |
| Aug 14, 2026 | 45,300.00 | 45,300.00 | 44,107.00 | 44,300.00 | 43,468.61 | -0.56% | 479,167 |
| Aug 13, 2026 | 43,850.00 | 45,364.00 | 43,850.00 | 44,551.00 | 43,714.90 | 1.16% | 612,683 |
| Aug 12, 2026 | 45,400.00 | 45,400.00 | 43,884.00 | 44,042.00 | 43,215.45 | -1.03% | 702,093 |
| Aug 11, 2026 | 46,400.00 | 46,400.00 | 44,385.00 | 44,500.00 | 43,664.86 | -2.31% | 591,497 |
| Aug 7, 2026 | 46,410.00 | 46,410.00 | 45,523.00 | 45,553.00 | 44,698.09 | -1.00% | 232,174 |
| Aug 6, 2026 | 44,881.00 | 46,286.00 | 44,703.00 | 46,012.00 | 45,148.48 | 2.82% | 639,377 |
| Aug 5, 2026 | 45,200.00 | 45,510.00 | 43,800.00 | 44,749.00 | 43,909.18 | -1.61% | 317,050 |
| Aug 4, 2026 | 44,552.00 | 45,920.00 | 44,552.00 | 45,482.00 | 44,628.43 | 1.18% | 342,462 |
| Aug 3, 2026 | 44,900.00 | 45,193.00 | 44,405.00 | 44,952.00 | 44,108.37 | 0.11% | 375,545 |
| Jul 31, 2026 | 45,388.00 | 45,388.00 | 44,444.00 | 44,902.00 | 44,059.31 | -0.66% | 468,719 |
| Jul 30, 2026 | 45,500.00 | 46,412.00 | 44,866.00 | 45,200.00 | 44,351.72 | -0.66% | 345,987 |
| Jul 29, 2026 | 46,449.00 | 46,500.00 | 45,415.00 | 45,500.00 | 44,646.09 | -1.43% | 651,485 |
| Jul 28, 2026 | 44,450.00 | 46,158.00 | 44,325.00 | 46,158.00 | 45,291.74 | 3.83% | 838,851 |
| Jul 27, 2026 | 44,685.00 | 45,235.00 | 44,300.00 | 44,456.00 | 43,621.68 | -0.73% | 628,781 |
| Jul 24, 2026 | 44,755.00 | 45,646.00 | 44,458.00 | 44,785.00 | 43,944.51 | 0.46% | 865,699 |
| Jul 23, 2026 | 43,521.00 | 44,619.00 | 43,416.00 | 44,580.00 | 43,743.35 | 1.63% | 998,483 |
| Jul 22, 2026 | 43,997.00 | 44,000.00 | 43,019.00 | 43,864.00 | 43,040.79 | 0.32% | 1,266,774 |
| Jul 21, 2026 | 44,001.00 | 44,388.00 | 43,685.00 | 43,724.00 | 42,903.42 | -0.38% | 738,435 |
| Jul 20, 2026 | 44,550.00 | 44,747.00 | 43,750.00 | 43,891.00 | 43,067.29 | -1.24% | 533,159 |