Reinet Investments S.C.A. (JSE:RNI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 43,761
-740 (-1.66%)
Nov 6, 2026, 5:00 PM SAST
JSE:RNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 44,478.00 | 44,702.00 | 43,716.00 | 43,761.00 | 43,761.00 | -1.66% | 327,605 |
| Nov 5, 2026 | 45,400.00 | 46,061.00 | 44,477.00 | 44,501.00 | 44,501.00 | -2.44% | 490,796 |
| Nov 3, 2026 | 45,150.00 | 45,817.00 | 45,150.00 | 45,613.00 | 45,613.00 | 0.25% | 310,941 |
| Nov 2, 2026 | 45,865.00 | 46,042.00 | 45,366.00 | 45,500.00 | 45,500.00 | -0.02% | 254,619 |
| Oct 30, 2026 | 45,400.00 | 45,918.00 | 45,400.00 | 45,509.00 | 45,509.00 | -0.45% | 292,239 |
| Oct 29, 2026 | 45,732.00 | 46,245.00 | 45,507.00 | 45,713.00 | 45,713.00 | -0.24% | 205,484 |
| Oct 28, 2026 | 45,268.00 | 46,135.00 | 45,268.00 | 45,822.00 | 45,822.00 | 1.10% | 330,384 |
| Oct 27, 2026 | 45,100.00 | 45,678.00 | 45,026.00 | 45,322.00 | 45,322.00 | 0.28% | 304,043 |
| Oct 26, 2026 | 45,356.00 | 45,458.00 | 44,639.00 | 45,194.00 | 45,194.00 | 1.75% | 343,206 |
| Oct 23, 2026 | 44,375.00 | 45,001.00 | 44,288.00 | 44,418.00 | 44,418.00 | -1.08% | 288,617 |
| Oct 22, 2026 | 44,280.00 | 45,148.00 | 44,280.00 | 44,903.00 | 44,903.00 | -0.17% | 210,918 |
| Oct 21, 2026 | 44,260.00 | 45,173.00 | 44,260.00 | 44,981.00 | 44,981.00 | 0.61% | 381,851 |
| Oct 20, 2026 | 43,930.00 | 44,892.00 | 43,913.00 | 44,708.00 | 44,708.00 | 1.45% | 296,280 |
| Oct 19, 2026 | 44,900.00 | 44,947.00 | 44,067.00 | 44,067.00 | 44,067.00 | -1.22% | 418,215 |
| Oct 16, 2026 | 44,974.00 | 45,400.00 | 44,613.00 | 44,613.00 | 44,613.00 | -0.80% | 244,799 |
| Oct 15, 2026 | 44,300.00 | 45,022.00 | 44,042.00 | 44,974.00 | 44,974.00 | 1.22% | 277,678 |
| Oct 14, 2026 | 44,730.00 | 44,917.00 | 44,380.00 | 44,431.00 | 44,431.00 | 0.16% | 390,579 |
| Oct 13, 2026 | 43,408.00 | 44,634.00 | 43,272.00 | 44,360.00 | 44,360.00 | 1.58% | 359,630 |
| Oct 12, 2026 | 43,486.00 | 43,930.00 | 43,184.00 | 43,668.00 | 43,668.00 | 1.13% | 278,244 |
| Oct 9, 2026 | 43,112.00 | 43,442.00 | 42,892.00 | 43,180.00 | 43,180.00 | 0.04% | 440,425 |
| Oct 8, 2026 | 43,150.00 | 43,544.00 | 42,928.00 | 43,161.00 | 43,161.00 | 0.03% | 301,388 |
| Oct 7, 2026 | 43,501.00 | 43,559.00 | 42,866.00 | 43,148.00 | 43,148.00 | -1.34% | 532,231 |
| Oct 6, 2026 | 43,467.00 | 43,857.00 | 43,299.00 | 43,734.00 | 43,734.00 | 0.63% | 301,344 |
| Oct 5, 2026 | 43,505.00 | 43,837.00 | 43,420.00 | 43,462.00 | 43,462.00 | -0.33% | 338,246 |
| Oct 2, 2026 | 43,500.00 | 43,940.00 | 42,941.00 | 43,608.00 | 43,608.00 | 1.30% | 342,342 |
| Oct 1, 2026 | 44,000.00 | 44,105.00 | 43,008.00 | 43,048.00 | 43,048.00 | -1.30% | 661,323 |
| Sep 30, 2026 | 43,633.00 | 43,863.00 | 43,500.00 | 43,617.00 | 43,617.00 | 0.27% | 433,516 |
| Sep 29, 2026 | 43,121.00 | 43,696.00 | 43,121.00 | 43,501.00 | 43,501.00 | 0.60% | 338,190 |
| Sep 28, 2026 | 43,858.00 | 44,468.00 | 42,901.00 | 43,240.00 | 43,240.00 | -1.18% | 709,821 |
| Sep 25, 2026 | 43,570.00 | 44,100.00 | 43,562.00 | 43,756.00 | 43,756.00 | -0.47% | 386,607 |
| Sep 23, 2026 | 44,482.00 | 44,482.00 | 43,500.00 | 43,962.00 | 43,962.00 | -0.24% | 508,449 |
| Sep 22, 2026 | 43,800.00 | 44,597.00 | 43,556.00 | 44,067.00 | 44,067.00 | 1.25% | 517,840 |
| Sep 21, 2026 | 42,801.00 | 43,721.00 | 42,776.00 | 43,521.00 | 43,521.00 | 1.68% | 355,250 |
| Sep 18, 2026 | 42,560.00 | 43,238.00 | 42,421.00 | 42,801.00 | 42,801.00 | 1.06% | 765,387 |
| Sep 17, 2026 | 42,800.00 | 43,136.00 | 42,310.00 | 42,354.00 | 42,354.00 | -1.39% | 996,710 |
| Sep 16, 2026 | 43,400.00 | 43,400.00 | 42,815.00 | 42,949.00 | 42,949.00 | -0.32% | 272,920 |
| Sep 15, 2026 | 42,592.00 | 43,606.00 | 42,592.00 | 43,088.00 | 43,088.00 | 0.23% | 543,792 |
| Sep 14, 2026 | 43,798.00 | 43,798.00 | 42,940.00 | 42,988.00 | 42,988.00 | -0.09% | 367,149 |
| Sep 11, 2026 | 42,550.00 | 43,352.00 | 42,550.00 | 43,026.00 | 43,026.00 | 1.01% | 356,405 |
| Sep 10, 2026 | 43,100.00 | 43,269.00 | 42,332.00 | 42,596.00 | 42,596.00 | -0.94% | 508,267 |
| Sep 9, 2026 | 43,000.00 | 43,411.00 | 42,909.00 | 43,001.00 | 43,001.00 | -0.94% | 443,094 |
| Sep 8, 2026 | 43,500.00 | 43,622.00 | 42,933.00 | 43,411.00 | 43,411.00 | 0.38% | 513,461 |
| Sep 7, 2026 | 43,600.00 | 43,743.00 | 43,247.00 | 43,247.00 | 43,247.00 | -0.85% | 260,671 |
| Sep 4, 2026 | 43,798.00 | 43,993.00 | 43,564.00 | 43,617.00 | 43,617.00 | 0.27% | 262,574 |
| Sep 3, 2026 | 42,956.00 | 43,941.00 | 42,824.00 | 43,500.00 | 43,500.00 | 1.27% | 485,177 |
| Sep 2, 2026 | 43,250.00 | 43,779.00 | 42,953.00 | 42,953.00 | 42,953.00 | -0.71% | 564,268 |
| Sep 1, 2026 | 43,800.00 | 43,800.00 | 43,148.00 | 43,259.00 | 43,259.00 | -0.60% | 353,795 |
| Aug 31, 2026 | 43,655.00 | 44,140.00 | 43,518.00 | 43,518.00 | 43,518.00 | -0.30% | 628,661 |
| Aug 28, 2026 | 44,300.00 | 44,300.00 | 43,414.00 | 43,648.00 | 43,648.00 | 0.17% | 267,483 |
| Aug 27, 2026 | 43,145.00 | 43,588.00 | 43,005.00 | 43,574.00 | 43,574.00 | 1.02% | 253,506 |