Reinet Investments S.C.A. (JSE:RNI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 44,067
-546 (-1.22%)
Oct 19, 2026, 5:02 PM SAST
JSE:RNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 44,900.00 | 44,947.00 | 44,067.00 | 44,067.00 | 44,067.00 | -1.22% | 418,215 |
| Oct 16, 2026 | 44,974.00 | 45,400.00 | 44,613.00 | 44,613.00 | 44,613.00 | -0.80% | 244,799 |
| Oct 15, 2026 | 44,300.00 | 45,022.00 | 44,042.00 | 44,974.00 | 44,974.00 | 1.22% | 277,678 |
| Oct 14, 2026 | 44,730.00 | 44,917.00 | 44,380.00 | 44,431.00 | 44,431.00 | 0.16% | 390,579 |
| Oct 13, 2026 | 43,408.00 | 44,634.00 | 43,272.00 | 44,360.00 | 44,360.00 | 1.58% | 359,630 |
| Oct 12, 2026 | 43,486.00 | 43,930.00 | 43,184.00 | 43,668.00 | 43,668.00 | 1.13% | 278,244 |
| Oct 9, 2026 | 43,112.00 | 43,442.00 | 42,892.00 | 43,180.00 | 43,180.00 | 0.04% | 440,425 |
| Oct 8, 2026 | 43,150.00 | 43,544.00 | 42,928.00 | 43,161.00 | 43,161.00 | 0.03% | 301,388 |
| Oct 7, 2026 | 43,501.00 | 43,559.00 | 42,866.00 | 43,148.00 | 43,148.00 | -1.34% | 532,231 |
| Oct 6, 2026 | 43,467.00 | 43,857.00 | 43,299.00 | 43,734.00 | 43,734.00 | 0.63% | 301,344 |
| Oct 5, 2026 | 43,505.00 | 43,837.00 | 43,420.00 | 43,462.00 | 43,462.00 | -0.33% | 338,246 |
| Oct 2, 2026 | 43,500.00 | 43,940.00 | 42,941.00 | 43,608.00 | 43,608.00 | 1.30% | 342,342 |
| Oct 1, 2026 | 44,000.00 | 44,105.00 | 43,008.00 | 43,048.00 | 43,048.00 | -1.30% | 661,323 |
| Sep 30, 2026 | 43,633.00 | 43,863.00 | 43,500.00 | 43,617.00 | 43,617.00 | 0.27% | 433,516 |
| Sep 29, 2026 | 43,121.00 | 43,696.00 | 43,121.00 | 43,501.00 | 43,501.00 | 0.60% | 338,190 |
| Sep 28, 2026 | 43,858.00 | 44,468.00 | 42,901.00 | 43,240.00 | 43,240.00 | -1.18% | 709,821 |
| Sep 25, 2026 | 43,570.00 | 44,100.00 | 43,562.00 | 43,756.00 | 43,756.00 | -0.47% | 386,607 |
| Sep 23, 2026 | 44,482.00 | 44,482.00 | 43,500.00 | 43,962.00 | 43,962.00 | -0.24% | 508,449 |
| Sep 22, 2026 | 43,800.00 | 44,597.00 | 43,556.00 | 44,067.00 | 44,067.00 | 1.25% | 517,840 |
| Sep 21, 2026 | 42,801.00 | 43,721.00 | 42,776.00 | 43,521.00 | 43,521.00 | 1.68% | 355,250 |
| Sep 18, 2026 | 42,560.00 | 43,238.00 | 42,421.00 | 42,801.00 | 42,801.00 | 1.06% | 765,387 |
| Sep 17, 2026 | 42,800.00 | 43,136.00 | 42,310.00 | 42,354.00 | 42,354.00 | -1.39% | 996,710 |
| Sep 16, 2026 | 43,400.00 | 43,400.00 | 42,815.00 | 42,949.00 | 42,949.00 | -0.32% | 272,920 |
| Sep 15, 2026 | 42,592.00 | 43,606.00 | 42,592.00 | 43,088.00 | 43,088.00 | 0.23% | 543,792 |
| Sep 14, 2026 | 43,798.00 | 43,798.00 | 42,940.00 | 42,988.00 | 42,988.00 | -0.09% | 367,149 |
| Sep 11, 2026 | 42,550.00 | 43,352.00 | 42,550.00 | 43,026.00 | 43,026.00 | 1.01% | 356,405 |
| Sep 10, 2026 | 43,100.00 | 43,269.00 | 42,332.00 | 42,596.00 | 42,596.00 | -0.94% | 508,267 |
| Sep 9, 2026 | 43,000.00 | 43,411.00 | 42,909.00 | 43,001.00 | 43,001.00 | -0.94% | 443,094 |
| Sep 8, 2026 | 43,500.00 | 43,622.00 | 42,933.00 | 43,411.00 | 43,411.00 | 0.38% | 513,461 |
| Sep 7, 2026 | 43,600.00 | 43,743.00 | 43,247.00 | 43,247.00 | 43,247.00 | -0.85% | 260,671 |
| Sep 4, 2026 | 43,798.00 | 43,993.00 | 43,564.00 | 43,617.00 | 43,617.00 | 0.27% | 262,574 |
| Sep 3, 2026 | 42,956.00 | 43,941.00 | 42,824.00 | 43,500.00 | 43,500.00 | 1.27% | 485,177 |
| Sep 2, 2026 | 43,250.00 | 43,779.00 | 42,953.00 | 42,953.00 | 42,953.00 | -0.71% | 564,268 |
| Sep 1, 2026 | 43,800.00 | 43,800.00 | 43,148.00 | 43,259.00 | 43,259.00 | -0.60% | 353,795 |
| Aug 31, 2026 | 43,655.00 | 44,140.00 | 43,518.00 | 43,518.00 | 43,518.00 | -0.30% | 628,661 |
| Aug 28, 2026 | 44,300.00 | 44,300.00 | 43,414.00 | 43,648.00 | 43,648.00 | 0.17% | 267,483 |
| Aug 27, 2026 | 43,145.00 | 43,588.00 | 43,005.00 | 43,574.00 | 43,574.00 | 1.02% | 253,506 |
| Aug 26, 2026 | 42,913.00 | 43,479.00 | 42,721.00 | 43,135.00 | 43,135.00 | 0.88% | 375,074 |
| Aug 25, 2026 | 43,823.00 | 43,999.00 | 43,362.00 | 43,577.00 | 42,759.18 | 0.09% | 403,970 |
| Aug 24, 2026 | 43,606.00 | 43,803.00 | 43,240.00 | 43,536.00 | 42,718.95 | -0.16% | 478,117 |
| Aug 21, 2026 | 44,500.00 | 44,500.00 | 43,596.00 | 43,605.00 | 42,786.65 | -0.41% | 558,003 |
| Aug 20, 2026 | 44,350.00 | 44,600.00 | 43,728.00 | 43,786.00 | 42,964.26 | -1.60% | 453,853 |
| Aug 19, 2026 | 44,155.00 | 45,068.00 | 44,155.00 | 44,500.00 | 43,664.86 | -0.08% | 346,534 |
| Aug 18, 2026 | 44,417.00 | 44,946.00 | 44,397.00 | 44,535.00 | 43,699.20 | 0.27% | 577,592 |
| Aug 17, 2026 | 44,300.00 | 44,686.00 | 44,150.00 | 44,417.00 | 43,583.41 | 0.26% | 258,126 |
| Aug 14, 2026 | 45,300.00 | 45,300.00 | 44,107.00 | 44,300.00 | 43,468.61 | -0.56% | 479,167 |
| Aug 13, 2026 | 43,850.00 | 45,364.00 | 43,850.00 | 44,551.00 | 43,714.90 | 1.16% | 612,683 |
| Aug 12, 2026 | 45,400.00 | 45,400.00 | 43,884.00 | 44,042.00 | 43,215.45 | -1.03% | 702,093 |
| Aug 11, 2026 | 46,400.00 | 46,400.00 | 44,385.00 | 44,500.00 | 43,664.86 | -2.31% | 591,497 |
| Aug 7, 2026 | 46,410.00 | 46,410.00 | 45,523.00 | 45,553.00 | 44,698.09 | -1.00% | 232,174 |