Rex Trueform Group Limited (JSE:RTN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,286.00
0.00 (0.00%)
At close: May 6, 2026
Rex Trueform Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| May 5, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| May 4, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 30, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 29, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 28, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 24, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 23, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 22, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | - | - |
| Apr 21, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | -4.74% | - |
| Apr 20, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Apr 17, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Apr 16, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,350.00 | 1,350.00 | 6.05% | 5,909 |
| Apr 15, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | - | 1,600 |
| Apr 14, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | - | 1,200 |
| Apr 13, 2026 | 1,273.00 | 1,273.00 | 1,152.00 | 1,273.00 | 1,273.00 | - | 2,700 |
| Apr 10, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | - | 2,000 |
| Apr 9, 2026 | 1,211.00 | 1,273.00 | 1,211.00 | 1,273.00 | 1,273.00 | 28.59% | 2,580 |
| Apr 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Apr 7, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Apr 2, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -22.72% | 370 |
| Apr 1, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 31, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 30, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 27, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 26, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 25, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 24, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 23, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 20, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Mar 19, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.10% | 800 |
| Mar 18, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | -8.78% | 288 |
| Mar 17, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 9.80% | 810 |
| Mar 16, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - |
| Mar 13, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - |
| Mar 12, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - |
| Mar 11, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.16% | 700 |
| Mar 10, 2026 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | - | - |
| Mar 9, 2026 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | - | - |
| Mar 6, 2026 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | -8.15% | 159 |
| Mar 5, 2026 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 1,375.00 | -7.97% | 413 |
| Mar 4, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Mar 3, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Mar 2, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Feb 27, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Feb 26, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Feb 25, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Feb 24, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Feb 23, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |
| Feb 20, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - |