PRESCIENT MGMT COM(RF) (PTY) LTD - REITWAY GLOBAL PROP ACT (JSE:RWAGP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,029.00
-7.00 (-0.68%)
Last updated: Sep 21, 2026, 3:22 PM SAST
JSE:RWAGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.10% | - |
| Sep 21, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.10% | 1,352 |
| Sep 18, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.10% | - |
| Sep 17, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | -0.68% | - |
| Sep 16, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.29% | 81 |
| Sep 15, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.48% | - |
| Sep 14, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.29% | - |
| Sep 11, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.58% | - |
| Sep 10, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,041.00 | 1,041.00 | 0.48% | 5 |
| Sep 9, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | -0.67% | 2 |
| Sep 8, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 0.87% | 350 |
| Sep 7, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.58% | - |
| Sep 4, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.29% | - |
| Sep 3, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.19% | - |
| Sep 2, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,035.00 | 1,035.00 | -1.52% | 235 |
| Sep 1, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.19% | 9 |
| Aug 31, 2026 | 1,061.00 | 1,061.00 | 1,052.00 | 1,049.00 | 1,049.00 | -1.78% | 939 |
| Aug 28, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.28% | - |
| Aug 27, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | -0.65% | 22 |
| Aug 26, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.19% | - |
| Aug 25, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,070.00 | 1,070.00 | 0.19% | 1,357 |
| Aug 24, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -0.28% | - |
| Aug 21, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.83% | - |
| Aug 20, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.56% | - |
| Aug 19, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.65% | - |
| Aug 18, 2026 | 1,092.00 | 1,092.00 | 1,088.00 | 1,092.00 | 1,092.00 | 0.37% | 519 |
| Aug 17, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.27% | 1,500 |
| Aug 14, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.55% | - |
| Aug 13, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.67% | - |
| Aug 12, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.65% | - |
| Aug 11, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,072.00 | 1,072.00 | -2.10% | 17 |
| Aug 7, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.54% | - |
| Aug 6, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.18% | - |
| Aug 5, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | - |
| Aug 4, 2026 | 1,123.00 | 1,123.00 | 1,097.00 | 1,100.00 | 1,100.00 | -1.35% | 2,631 |
| Aug 3, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | -0.89% | 20 |
| Jul 31, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.45% | - |
| Jul 30, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.69% | - |
| Jul 29, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -1.71% | - |
| Jul 28, 2026 | 1,168.00 | 1,176.00 | 1,168.00 | 1,171.00 | 1,171.00 | - | 420 |
| Jul 27, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.17% | - |
| Jul 24, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 2.36% | - |
| Jul 23, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,142.00 | 1,142.00 | 1.69% | 500 |
| Jul 22, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.27% | - |
| Jul 21, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,126.00 | 1,126.00 | -0.18% | 2,970 |
| Jul 20, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.62% | - |
| Jul 17, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.34% | - |
| Jul 16, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,120.00 | 1,120.00 | 1.36% | 77 |
| Jul 15, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.18% | - |
| Jul 14, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,103.00 | 1,103.00 | 0.27% | 481 |