Prescient Management Company (Rf) (Pty) Ltd-Reitway Global Property Diversified Prescient ETF (JSE:RWDVF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,036.00
-13.00 (-1.24%)
Last updated: Sep 21, 2026, 3:27 PM SAST
JSE:RWDVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - | - |
| Sep 21, 2026 | 1,040.00 | 1,044.00 | 1,035.00 | 1,044.00 | 1,044.00 | - | 1,911 |
| Sep 18, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.38% | - |
| Sep 17, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.47% | - |
| Sep 16, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.38% | - |
| Sep 15, 2026 | 1,051.00 | 1,054.00 | 1,051.00 | 1,049.00 | 1,049.00 | -0.47% | 83 |
| Sep 14, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,054.00 | 1,054.00 | 0.29% | 1 |
| Sep 11, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | -0.38% | 20 |
| Sep 10, 2026 | 1,060.00 | 1,060.00 | 1,052.00 | 1,055.00 | 1,055.00 | 0.57% | 60 |
| Sep 9, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | -1.04% | 20 |
| Sep 8, 2026 | 1,054.00 | 1,063.00 | 1,054.00 | 1,060.00 | 1,060.00 | 1.15% | 1,198 |
| Sep 7, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -1.04% | - |
| Sep 4, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.09% | - |
| Sep 3, 2026 | 1,051.00 | 1,061.00 | 1,051.00 | 1,058.00 | 1,058.00 | 0.38% | 14,849 |
| Sep 2, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,054.00 | 1,054.00 | -1.40% | 1 |
| Sep 1, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,069.00 | 1,069.00 | 0.47% | 224 |
| Aug 31, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,064.00 | 1,064.00 | -1.39% | 249 |
| Aug 28, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.47% | - |
| Aug 27, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -0.92% | - |
| Aug 26, 2026 | 1,080.00 | 1,088.00 | 1,080.00 | 1,084.00 | 1,084.00 | 0.28% | 101 |
| Aug 25, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 0.09% | 119 |
| Aug 24, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.00 | 0.09% | 2 |
| Aug 21, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,079.00 | 1,079.00 | -0.92% | 2 |
| Aug 20, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.83% | - |
| Aug 19, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.28% | - |
| Aug 18, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,094.00 | 1,094.00 | 0.46% | 142 |
| Aug 17, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,089.00 | 1,089.00 | -0.55% | 1 |
| Aug 14, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.09% | - |
| Aug 13, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,094.00 | 1,094.00 | 1.86% | 200 |
| Aug 12, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -0.83% | - |
| Aug 11, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,083.00 | 1,083.00 | -1.55% | 40,246 |
| Aug 7, 2026 | 1,106.00 | 1,106.00 | 1,093.00 | 1,100.00 | 1,100.00 | -0.45% | 8,057 |
| Aug 6, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.18% | - |
| Aug 5, 2026 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | -0.27% | - |
| Aug 4, 2026 | 1,114.00 | 1,115.00 | 1,105.00 | 1,106.00 | 1,106.00 | -1.51% | 576 |
| Aug 3, 2026 | 1,119.00 | 1,130.00 | 1,119.00 | 1,123.00 | 1,123.00 | -0.18% | 130 |
| Jul 31, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.18% | - |
| Jul 30, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,127.00 | 1,127.00 | -3.01% | 3 |
| Jul 29, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,162.00 | 1,162.00 | -0.60% | 20 |
| Jul 28, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,169.00 | 1,169.00 | 0.34% | 418 |
| Jul 27, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.17% | - |
| Jul 24, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,167.00 | 1,167.00 | 2.19% | 2,253 |
| Jul 23, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.69% | - |
| Jul 22, 2026 | 1,130.00 | 1,131.00 | 1,130.00 | 1,123.00 | 1,123.00 | -0.35% | 23 |
| Jul 21, 2026 | 1,127.00 | 1,134.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.35% | 14 |
| Jul 20, 2026 | 1,132.00 | 1,137.00 | 1,132.00 | 1,131.00 | 1,131.00 | -0.70% | 5 |
| Jul 17, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 1.42% | 1,639 |
| Jul 16, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,123.00 | 1,123.00 | 1.26% | 4 |
| Jul 15, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.71% | - |
| Jul 14, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,104.00 | 1,101.23 | -0.72% | 29 |