Prescient Reitway Global Property MF Prescient ETF (JSE:RWGPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,080.00
-1.00 (-0.09%)
Last updated: Sep 21, 2026, 4:26 PM SAST
JSE:RWGPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - |
| Sep 21, 2026 | 1,082.00 | 1,086.00 | 1,072.00 | 1,080.00 | 1,080.00 | -0.55% | 700 |
| Sep 18, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.46% | - |
| Sep 17, 2026 | 1,091.00 | 1,091.00 | 1,089.00 | 1,081.00 | 1,081.00 | -0.92% | 3 |
| Sep 16, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,091.00 | 1,091.00 | -0.09% | 100 |
| Sep 15, 2026 | 1,093.00 | 1,093.00 | 1,085.00 | 1,092.00 | 1,092.00 | -0.09% | 1,740 |
| Sep 14, 2026 | 1,098.00 | 1,102.00 | 1,098.00 | 1,093.00 | 1,093.00 | 0.74% | 25 |
| Sep 11, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,085.00 | 1,085.00 | -0.82% | 10 |
| Sep 10, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.64% | - |
| Sep 9, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,087.00 | 1,087.00 | -1.27% | 2 |
| Sep 8, 2026 | 1,099.00 | 1,099.00 | 1,095.00 | 1,101.00 | 1,101.00 | 1.19% | 1,112 |
| Sep 7, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.91% | - |
| Sep 4, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.18% | - |
| Sep 3, 2026 | 1,103.00 | 1,103.00 | 1,103.00 | 1,096.00 | 1,096.00 | 0.09% | 1 |
| Sep 2, 2026 | 1,113.00 | 1,114.00 | 1,103.00 | 1,095.00 | 1,095.00 | -1.26% | 240 |
| Sep 1, 2026 | 1,114.00 | 1,114.00 | 1,111.00 | 1,109.00 | 1,109.00 | 0.27% | 629 |
| Aug 31, 2026 | 1,118.00 | 1,118.00 | 1,109.00 | 1,106.00 | 1,106.00 | -1.07% | 207 |
| Aug 28, 2026 | 1,106.00 | 1,114.00 | 1,106.00 | 1,118.00 | 1,118.00 | 0.27% | 65 |
| Aug 27, 2026 | 1,128.00 | 1,128.00 | 1,124.00 | 1,115.00 | 1,115.00 | -0.62% | 4,269 |
| Aug 26, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,122.00 | 1,122.00 | -0.36% | 21 |
| Aug 25, 2026 | 1,138.00 | 1,138.00 | 1,120.00 | 1,126.00 | 1,126.00 | -0.09% | 1,581 |
| Aug 24, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,127.00 | 1,127.00 | 0.09% | 2,830 |
| Aug 21, 2026 | 1,137.00 | 1,137.00 | 1,137.00 | 1,126.00 | 1,126.00 | -1.05% | 1 |
| Aug 20, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.26% | - |
| Aug 19, 2026 | 1,146.00 | 1,146.00 | 1,134.00 | 1,135.00 | 1,135.00 | -0.96% | 401 |
| Aug 18, 2026 | 1,150.00 | 1,150.00 | 1,141.00 | 1,146.00 | 1,146.00 | 0.61% | 1,259 |
| Aug 17, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,139.00 | 1,139.00 | -0.70% | 4,342 |
| Aug 14, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.35% | - |
| Aug 13, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.77% | - |
| Aug 12, 2026 | 1,126.00 | 1,128.00 | 1,126.00 | 1,131.00 | 1,131.00 | -0.53% | 14 |
| Aug 11, 2026 | 1,141.00 | 1,141.00 | 1,132.00 | 1,137.00 | 1,137.00 | -1.64% | 79,589 |
| Aug 7, 2026 | 1,148.00 | 1,157.00 | 1,148.00 | 1,156.00 | 1,156.00 | -0.69% | 10 |
| Aug 6, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,164.00 | 1,164.00 | 0.26% | 10 |
| Aug 5, 2026 | 1,180.00 | 1,180.00 | 1,176.00 | 1,161.00 | 1,161.00 | -0.60% | 26 |
| Aug 4, 2026 | 1,188.00 | 1,188.00 | 1,163.00 | 1,168.00 | 1,168.00 | -1.77% | 4,035 |
| Aug 3, 2026 | 1,187.00 | 1,201.00 | 1,187.00 | 1,189.00 | 1,189.00 | -0.59% | 6,113 |
| Jul 31, 2026 | 1,202.00 | 1,202.00 | 1,190.00 | 1,196.00 | 1,196.00 | 0.25% | 1,059,364 |
| Jul 30, 2026 | 1,222.00 | 1,222.00 | 1,200.00 | 1,193.00 | 1,193.00 | -3.71% | 4,179 |
| Jul 29, 2026 | 1,244.00 | 1,245.00 | 1,244.00 | 1,239.00 | 1,239.00 | -0.64% | 4,968 |
| Jul 28, 2026 | 1,248.00 | 1,250.00 | 1,246.00 | 1,247.00 | 1,247.00 | 0.65% | 740 |
| Jul 27, 2026 | 1,219.00 | 1,248.00 | 1,218.00 | 1,239.00 | 1,239.00 | 0.62% | 4,778 |
| Jul 24, 2026 | 1,231.00 | 1,234.00 | 1,231.00 | 1,238.00 | 1,231.36 | 1.39% | 1,164 |
| Jul 23, 2026 | 1,201.00 | 1,202.00 | 1,201.00 | 1,221.00 | 1,214.45 | 1.92% | 73 |
| Jul 22, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,198.00 | 1,191.58 | -0.42% | 20 |
| Jul 21, 2026 | 1,193.00 | 1,208.00 | 1,193.00 | 1,203.00 | 1,196.55 | -0.74% | 701 |
| Jul 20, 2026 | 1,215.00 | 1,219.00 | 1,215.00 | 1,212.00 | 1,205.50 | -1.06% | 5,687 |
| Jul 17, 2026 | 1,216.00 | 1,227.00 | 1,216.00 | 1,225.00 | 1,218.43 | 2.42% | 750 |
| Jul 16, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,189.59 | 1.61% | - |
| Jul 15, 2026 | 1,172.00 | 1,175.00 | 1,172.00 | 1,177.00 | 1,170.69 | 0.60% | 514 |
| Jul 14, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,170.00 | 1,163.73 | -0.59% | 716 |