Prescient Reitway Global Property Income Prescient ETF (JSE:RWINC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 931.00
-2.00 (-0.21%)
Last updated: Sep 22, 2026, 9:42 AM SAST
JSE:RWINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 930.00 | 930.00 | 930.00 | 931.00 | 931.00 | -0.21% | 4,310 |
| Sep 21, 2026 | 934.00 | 936.00 | 934.00 | 933.00 | 933.00 | 0.11% | 81 |
| Sep 18, 2026 | 929.00 | 929.00 | 929.00 | 932.00 | 932.00 | -0.64% | 5 |
| Sep 17, 2026 | 940.00 | 940.00 | 940.00 | 938.00 | 938.00 | -0.53% | 4 |
| Sep 16, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | -0.32% | - |
| Sep 15, 2026 | 948.00 | 948.00 | 948.00 | 946.00 | 946.00 | -0.42% | 73 |
| Sep 14, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.32% | 1 |
| Sep 11, 2026 | 946.00 | 946.00 | 946.00 | 947.00 | 947.00 | -0.94% | 5 |
| Sep 10, 2026 | 960.00 | 960.00 | 960.00 | 956.00 | 956.00 | 0.63% | 3 |
| Sep 9, 2026 | 953.00 | 953.00 | 953.00 | 950.00 | 950.00 | -0.94% | 12 |
| Sep 8, 2026 | 955.00 | 955.00 | 955.00 | 959.00 | 959.00 | 0.10% | 843 |
| Sep 7, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | -0.83% | - |
| Sep 4, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.31% | 35 |
| Sep 3, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.10% | - |
| Sep 2, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | -0.52% | - |
| Sep 1, 2026 | 973.00 | 973.00 | 971.00 | 969.00 | 969.00 | -0.41% | 19 |
| Aug 31, 2026 | 981.00 | 981.00 | 977.00 | 973.00 | 973.00 | -1.12% | 206 |
| Aug 28, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.41% | - |
| Aug 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -0.71% | - |
| Aug 26, 2026 | 985.00 | 991.00 | 985.00 | 987.00 | 987.00 | -0.20% | 72 |
| Aug 25, 2026 | 994.00 | 994.00 | 993.00 | 989.00 | 989.00 | -0.10% | 22 |
| Aug 24, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.10% | - |
| Aug 21, 2026 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | -0.10% | - |
| Aug 20, 2026 | 986.00 | 986.00 | 986.00 | 992.00 | 992.00 | 0.30% | 1 |
| Aug 19, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | -0.40% | - |
| Aug 18, 2026 | 990.00 | 997.00 | 990.00 | 993.00 | 993.00 | 0.30% | 4,100 |
| Aug 17, 2026 | 998.00 | 998.00 | 998.00 | 990.00 | 990.00 | -0.70% | 3 |
| Aug 14, 2026 | 999.00 | 999.00 | 999.00 | 997.00 | 997.00 | 0.61% | 3 |
| Aug 13, 2026 | 986.00 | 992.00 | 986.00 | 991.00 | 991.00 | -0.70% | 252 |
| Aug 12, 2026 | 990.00 | 990.00 | 990.00 | 998.00 | 998.00 | -1.19% | 3 |
| Aug 11, 2026 | 1,013.00 | 1,013.00 | 1,007.00 | 1,010.00 | 1,010.00 | -1.08% | 724,924 |
| Aug 7, 2026 | 1,018.00 | 1,024.00 | 1,011.00 | 1,021.00 | 1,021.00 | -0.87% | 455,012 |
| Aug 6, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Aug 5, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.19% | - |
| Aug 4, 2026 | 1,049.00 | 1,049.00 | 1,036.00 | 1,032.00 | 1,032.00 | -1.81% | 488 |
| Aug 3, 2026 | 1,050.00 | 1,058.00 | 1,050.00 | 1,051.00 | 1,051.00 | 0.48% | 7 |
| Jul 31, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | -0.66% | - |
| Jul 30, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | -3.13% | - |
| Jul 29, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.18% | - |
| Jul 28, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.37% | 494 |
| Jul 27, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.65% | - |
| Jul 24, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.75% | 4,257 |
| Jul 23, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.33% | - |
| Jul 22, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.19% | - |
| Jul 21, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | -0.38% | 4 |
| Jul 20, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -0.66% | - |
| Jul 17, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.53% | - |
| Jul 16, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.77% | - |
| Jul 15, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.52% | - |
| Jul 14, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,022.00 | 1,021.46 | -0.39% | 144 |