Schroder European Real Estate Investment Trust Plc (JSE:SCD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,289.00
0.00 (0.00%)
At close: Nov 6, 2026
JSE:SCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,289.00 | 1,290.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.66% | 1,974 |
| Nov 3, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | - | - |
| Nov 2, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 3.93% | 35 |
| Oct 30, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -7.37% | 1,000 |
| Oct 29, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | - |
| Oct 28, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | - |
| Oct 27, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 3.29% | 13 |
| Oct 26, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.24% | 10,000 |
| Oct 23, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | - |
| Oct 22, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | - |
| Oct 21, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | - |
| Oct 20, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 3.36% | 86 |
| Oct 19, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | - | - |
| Oct 16, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.32% | 1,000 |
| Oct 15, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Oct 14, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Oct 13, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -3.71% | 59 |
| Oct 12, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - | - |
| Oct 9, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - | - |
| Oct 8, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - | - |
| Oct 7, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.18% | - |
| Oct 6, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,265.40 | -1.67% | 4 |
| Oct 5, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | - |
| Oct 2, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | - |
| Oct 1, 2026 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,286.93 | - | 13,995 |
| Sep 30, 2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,286.93 | - | 1,021 |
| Sep 29, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | -0.60% | 21 |
| Sep 28, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,294.76 | - | - |
| Sep 25, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,294.76 | - | - |
| Sep 23, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,294.76 | - | - |
| Sep 22, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,294.76 | - | - |
| Sep 21, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,294.76 | 1.46% | 5 |
| Sep 18, 2026 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,276.16 | - | - |
| Sep 17, 2026 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 1,276.16 | -0.84% | 2,105 |
| Sep 16, 2026 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,286.93 | 1.94% | 25,000 |
| Sep 15, 2026 | 1,318.00 | 1,318.00 | 1,290.00 | 1,290.00 | 1,262.46 | -1.90% | 64,779 |
| Sep 14, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | - |
| Sep 11, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | 5,000 |
| Sep 10, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | -4.22% | 249 |
| Sep 9, 2026 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,343.69 | - | - |
| Sep 8, 2026 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,343.69 | 4.41% | 18 |
| Sep 7, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | - |
| Sep 4, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | - |
| Sep 3, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | - | - |
| Sep 2, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,286.93 | -3.10% | 137 |
| Sep 1, 2026 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,328.03 | 3.19% | 1 |
| Aug 31, 2026 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,286.93 | -0.75% | 4,940 |
| Aug 28, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,296.72 | - | - |
| Aug 27, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,296.72 | - | - |
| Aug 26, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,296.72 | - | 5,294 |