Skip to main content
logo
Southern Palladium Limited (JSE:SDL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,138.00
-67.00 (-3.04%)
Last updated: Mar 9, 2026, 3:41 PM SAST

Southern Palladium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,138.002,138.002,138.002,138.002,138.00--
Mar 9, 20261,825.002,138.001,825.002,138.002,138.00-3.04%7,228
Mar 6, 20262,294.002,294.002,170.002,205.002,205.000.68%2,163
Mar 5, 20262,025.002,298.002,025.002,190.002,190.00-0.45%4,080
Mar 4, 20262,298.002,298.002,026.002,200.002,200.00-2.22%2,825
Mar 3, 20262,125.002,299.002,071.002,250.002,250.005.88%8,467
Mar 2, 20262,005.002,125.002,005.002,125.002,125.00-7.61%5,387
Feb 27, 20262,301.002,302.002,300.002,300.002,300.00-61,931
Feb 26, 20262,300.002,300.002,251.002,300.002,300.003.42%52,800
Feb 25, 20262,224.002,224.002,224.002,224.002,224.00--
Feb 24, 20262,026.002,225.002,025.002,224.002,224.001.32%59,898
Feb 23, 20262,001.002,202.002,001.002,195.002,195.003.44%16,543
Feb 20, 20262,151.002,151.002,122.002,122.002,122.00-3.63%3,345
Feb 19, 20262,202.002,202.002,202.002,202.002,202.00--
Feb 18, 20262,205.002,205.002,202.002,202.002,202.00-1,492
Feb 17, 20262,370.002,370.002,202.002,202.002,202.00-8.63%1,394
Feb 16, 20262,410.002,411.002,410.002,410.002,410.00-539
Feb 13, 20262,450.002,450.002,410.002,410.002,410.00-3.10%2,216
Feb 12, 20262,450.002,500.002,450.002,487.002,487.003.20%290,284
Feb 11, 20262,401.002,420.002,351.002,410.002,410.003.88%232,784
Feb 10, 20262,300.002,349.002,300.002,320.002,320.000.87%120,997
Feb 9, 20262,300.002,349.002,201.002,300.002,300.00-69,018
Feb 6, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 5, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 4, 20262,300.002,300.002,170.002,300.002,300.003.98%92,971
Feb 3, 20262,199.002,300.001,950.002,212.002,212.000.55%25,495
Feb 2, 20262,349.002,349.001,800.002,200.002,200.00-10.20%12,375
Jan 30, 20262,503.002,503.002,401.002,450.002,450.00-7.55%17,417
Jan 29, 20262,800.002,800.002,600.002,650.002,650.00-1.85%20,002
Jan 28, 20262,800.002,800.002,600.002,700.002,700.00-1.82%1,597
Jan 27, 20262,765.002,799.002,750.002,750.002,750.00-0.54%5,939
Jan 26, 20262,600.002,765.002,600.002,765.002,765.006.39%110,709
Jan 23, 20262,485.002,599.002,301.002,599.002,599.008.74%77,060
Jan 22, 20262,325.002,424.002,221.002,390.002,390.002.80%8,780
Jan 21, 20262,250.002,350.002,250.002,325.002,325.0010.71%21,940
Jan 20, 20262,221.002,221.001,999.002,100.002,100.00-9.48%118,201
Jan 19, 20262,320.002,320.002,320.002,320.002,320.00--
Jan 16, 20262,370.002,370.002,300.002,320.002,320.00-2.11%61,678
Jan 15, 20262,348.002,370.002,348.002,370.002,370.000.85%23,589
Jan 14, 20262,200.002,350.002,200.002,350.002,350.009.00%26,285
Jan 13, 20262,498.002,498.002,156.002,156.002,156.002.67%5,555
Jan 12, 20262,050.002,100.002,050.002,100.002,100.002.44%935
Jan 9, 20261,903.002,050.001,903.002,050.002,050.00-458
Jan 8, 20262,100.002,100.002,000.002,050.002,050.00-2.38%100,252
Jan 7, 20262,100.002,100.002,003.002,100.002,100.000.05%102,273
Jan 6, 20262,103.002,199.002,000.002,099.002,099.00-16.04%183,329
Jan 5, 20262,500.002,500.002,499.002,500.002,500.000.04%3,472
Jan 2, 20262,250.002,499.002,250.002,499.002,499.0018.94%1,212
Dec 31, 20252,200.002,200.002,101.002,101.002,101.00-4.50%1,004
Dec 30, 20252,100.002,200.002,100.002,200.002,200.004.76%22,755