Southern Palladium Limited (JSE:SDL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,800.00
+200.00 (12.50%)
At close: Dec 19, 2025
Southern Palladium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,650.00 | 1,850.00 | 1,650.00 | 1,800.00 | 1,800.00 | 12.50% | 21,894 |
| Dec 18, 2025 | 1,589.00 | 1,600.00 | 1,465.00 | 1,600.00 | 1,600.00 | 3.16% | 11,580 |
| Dec 17, 2025 | 1,450.00 | 1,551.00 | 1,450.00 | 1,551.00 | 1,551.00 | 10.79% | 20,322 |
| Dec 15, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.70% | 3,300 |
| Dec 12, 2025 | 1,325.00 | 1,350.00 | 1,285.00 | 1,350.00 | 1,350.00 | 1.89% | 90,282 |
| Dec 11, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | - |
| Dec 10, 2025 | 1,300.00 | 1,349.00 | 1,300.00 | 1,325.00 | 1,325.00 | 3.11% | 115,249 |
| Dec 9, 2025 | 1,285.00 | 1,285.00 | 1,265.00 | 1,285.00 | 1,285.00 | 2.80% | 120,805 |
| Dec 8, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.16% | 3,000 |
| Dec 5, 2025 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.08% | 2,347 |
| Dec 4, 2025 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.08% | 727 |
| Dec 3, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 24.88% | 188 |
| Dec 2, 2025 | 1,100.00 | 1,100.00 | 1,001.00 | 1,001.00 | 1,001.00 | -5.66% | 2,753 |
| Dec 1, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 3.01% | 85 |
| Nov 28, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Nov 27, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Nov 26, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Nov 25, 2025 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.74% | 15,025 |
| Nov 24, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| Nov 21, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 1,680 |
| Nov 20, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.90% | - |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1,795 |
| Nov 18, 2025 | 1,300.00 | 1,300.00 | 1,050.00 | 1,050.00 | 1,050.00 | -18.60% | 15,501 |
| Nov 17, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7.50% | 768 |
| Nov 14, 2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 1.69% | 92,831 |
| Nov 13, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 15.91% | 6,633 |
| Nov 12, 2025 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | -9.11% | 2 |
| Nov 11, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.44% | 2,250 |
| Nov 10, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -6.25% | 1,851 |
| Nov 7, 2025 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | -11.05% | 1,731 |
| Nov 6, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | - |
| Nov 5, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | 100 |
| Nov 4, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | - |
| Nov 3, 2025 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 1,349.00 | -0.07% | 2,000 |
| Oct 31, 2025 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1,350.00 | 19.47% | 8,899 |
| Oct 30, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | - |
| Oct 29, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 466 |
| Oct 28, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 4,150 |
| Oct 27, 2025 | 1,130.00 | 1,132.00 | 1,130.00 | 1,130.00 | 1,130.00 | -13.08% | 6,752 |
| Oct 24, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 1,369 |
| Oct 23, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 405 |
| Oct 22, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.57% | 2,080 |
| Oct 21, 2025 | 1,435.00 | 1,440.00 | 1,355.00 | 1,400.00 | 1,400.00 | 3.70% | 21,182 |
| Oct 20, 2025 | 1,435.00 | 1,435.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.93% | 11,248 |
| Oct 17, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 152 |
| Oct 16, 2025 | 1,200.00 | 1,299.00 | 1,175.00 | 1,299.00 | 1,299.00 | 3.67% | 17,000 |
| Oct 15, 2025 | 1,250.00 | 1,255.00 | 1,250.00 | 1,253.00 | 1,253.00 | 3.38% | 2,150 |
| Oct 14, 2025 | 1,212.00 | 1,300.00 | 1,212.00 | 1,212.00 | 1,212.00 | - | 2,001 |
| Oct 13, 2025 | 1,300.00 | 1,300.00 | 1,211.00 | 1,212.00 | 1,212.00 | 1.08% | 3,000 |
| Oct 10, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | 3,800 |