Southern Palladium Limited (JSE:SDL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,193.00
+238.00 (24.92%)
Last updated: Sep 30, 2025, 11:43 AM SAST

Southern Palladium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251,193.001,199.001,193.001,199.001,199.0025.55%2,429
Sep 29, 20251,350.001,350.00955.00955.00955.0027.33%13,561
Sep 26, 2025750.00750.00750.00750.00750.00--
Sep 25, 2025750.00750.00750.00750.00750.0010.95%87,270
Sep 23, 2025666.00680.00666.00676.00676.004.64%64,147
Sep 22, 2025700.00700.00646.00646.00646.00-7.71%68
Sep 19, 2025700.00700.00700.00700.00700.00-1,750
Sep 18, 2025700.00700.00700.00700.00700.00--
Sep 17, 2025700.00700.00700.00700.00700.00--
Sep 16, 2025700.00700.00700.00700.00700.00-32
Sep 15, 2025700.00700.00700.00700.00700.00--
Sep 12, 2025700.00700.00700.00700.00700.00--
Sep 11, 2025700.00700.00700.00700.00700.00-4,500
Sep 10, 2025700.00700.00700.00700.00700.00-1,511
Sep 9, 2025725.00725.00700.00700.00700.00-3.45%296
Sep 8, 2025725.00725.00725.00725.00725.006.62%5,250
Sep 5, 2025680.00680.00680.00680.00680.00--
Sep 4, 2025725.00725.00680.00680.00680.00-2.86%93,352
Sep 3, 2025998.00998.00700.00700.00700.007.53%9,228
Sep 2, 2025675.00675.00651.00651.00651.002.36%232,652
Sep 1, 2025636.00636.00636.00636.00636.00--
Aug 29, 2025675.00675.00636.00636.00636.000.95%83,100
Aug 28, 2025630.00630.00630.00630.00630.00-3.08%50,000
Aug 27, 2025650.00650.00650.00650.00650.00--
Aug 26, 2025625.00650.00625.00650.00650.00-5.80%66,851
Aug 25, 2025680.00690.00680.00690.00690.0025.23%7,352
Aug 22, 2025551.00551.00551.00551.00551.00-20.38%1,500
Aug 21, 2025692.00692.00692.00692.00692.00--
Aug 20, 2025692.00692.00692.00692.00692.00--
Aug 19, 2025691.00692.00691.00692.00692.005.65%4,944
Aug 18, 2025655.00655.00655.00655.00655.00--
Aug 15, 2025656.00656.00655.00655.00655.00-8.39%4,350
Aug 14, 2025715.00715.00715.00715.00715.00--
Aug 13, 2025715.00715.00715.00715.00715.00-0.97%7
Aug 12, 2025722.00722.00722.00722.00722.00--
Aug 11, 2025700.00744.00700.00722.00722.002.41%13,700
Aug 8, 2025705.00705.00705.00705.00705.00--
Aug 7, 2025705.00705.00705.00705.00705.00--
Aug 6, 2025705.00705.00705.00705.00705.00--
Aug 5, 2025705.00705.00705.00705.00705.006.02%1,274
Aug 4, 2025665.00665.00665.00665.00665.001.53%2,500
Aug 1, 2025655.00655.00655.00655.00655.00-763
Jul 31, 2025656.00656.00655.00655.00655.00-3.11%9,889
Jul 30, 2025676.00676.00676.00676.00676.00--
Jul 29, 2025676.00676.00676.00676.00676.00-4.11%3,993
Jul 28, 2025699.00705.00699.00705.00705.000.86%56,009
Jul 25, 2025699.00699.00699.00699.00699.00--
Jul 24, 2025699.00699.00699.00699.00699.00-0.14%15
Jul 23, 2025700.00700.00700.00700.00700.000.14%1,394
Jul 22, 2025660.00699.00660.00699.00699.007.54%2,996