Southern Palladium Limited (JSE:SDL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,750.00
+100.00 (6.06%)
Last updated: Jul 29, 2026, 1:00 PM SAST
JSE:SDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,799.00 | 1,799.00 | 1,700.00 | 1,750.00 | 1,750.00 | 6.06% | 12,838 |
| Jul 28, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 1,650.00 | 3.13% | 2,396 |
| Jul 27, 2026 | 1,440.00 | 1,600.00 | 1,440.00 | 1,600.00 | 1,600.00 | 15.61% | 46,735 |
| Jul 24, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 5.89% | 325 |
| Jul 23, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 3.32% | 11,320 |
| Jul 22, 2026 | 1,279.00 | 1,300.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5.42% | 114,385 |
| Jul 21, 2026 | 1,245.00 | 1,245.00 | 1,150.00 | 1,200.00 | 1,200.00 | -3.61% | 64,435 |
| Jul 20, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 17, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 16, 2026 | 1,121.00 | 1,245.00 | 1,121.00 | 1,245.00 | 1,245.00 | -0.16% | 6,955 |
| Jul 15, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | - |
| Jul 14, 2026 | 1,100.00 | 1,249.00 | 1,100.00 | 1,247.00 | 1,247.00 | 0.40% | 18,544 |
| Jul 13, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,242.00 | 1,242.00 | 3.50% | 88,471 |
| Jul 10, 2026 | 1,200.00 | 1,520.00 | 1,199.00 | 1,200.00 | 1,200.00 | 0.08% | 206,946 |
| Jul 9, 2026 | 1,199.00 | 1,199.00 | 1,051.00 | 1,199.00 | 1,199.00 | - | 4,004 |
| Jul 8, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jul 7, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -4.08% | 209 |
| Jul 6, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | - |
| Jul 3, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | - |
| Jul 2, 2026 | 1,160.00 | 1,250.00 | 1,160.00 | 1,250.00 | 1,250.00 | 4.43% | 1,449 |
| Jul 1, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -5.30% | 6,707 |
| Jun 30, 2026 | 1,160.00 | 1,264.00 | 1,160.00 | 1,264.00 | 1,264.00 | 8.97% | 9,881 |
| Jun 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | - |
| Jun 26, 2026 | 1,020.00 | 1,160.00 | 1,020.00 | 1,160.00 | 1,160.00 | - | 5,162 |
| Jun 25, 2026 | 1,036.00 | 1,162.00 | 1,036.00 | 1,160.00 | 1,160.00 | -3.25% | 12,077 |
| Jun 24, 2026 | 1,163.00 | 1,199.00 | 1,029.00 | 1,199.00 | 1,199.00 | -9.03% | 38,501 |
| Jun 23, 2026 | 1,320.00 | 1,350.00 | 1,163.00 | 1,318.00 | 1,318.00 | -2.37% | 3,230 |
| Jun 22, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Jun 19, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Jun 18, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Jun 17, 2026 | 1,350.00 | 1,399.00 | 1,240.00 | 1,350.00 | 1,350.00 | 3.85% | 29,176 |
| Jun 15, 2026 | 1,350.00 | 1,350.00 | 1,260.00 | 1,300.00 | 1,300.00 | - | 53,447 |
| Jun 12, 2026 | 1,398.00 | 1,398.00 | 1,210.00 | 1,300.00 | 1,300.00 | 8.33% | 68,545 |
| Jun 11, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.99% | 41,898 |
| Jun 10, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | - | - |
| Jun 9, 2026 | 1,350.00 | 1,350.00 | 1,211.00 | 1,237.00 | 1,237.00 | -9.04% | 18,372 |
| Jun 8, 2026 | 1,361.00 | 1,439.00 | 1,350.00 | 1,360.00 | 1,360.00 | 0.67% | 45,395 |
| Jun 5, 2026 | 1,511.00 | 1,511.00 | 1,351.00 | 1,351.00 | 1,351.00 | -13.40% | 1,738 |
| Jun 4, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | 2,000 |
| Jun 3, 2026 | 1,629.00 | 1,629.00 | 1,560.00 | 1,560.00 | 1,560.00 | -2.50% | 29,067 |
| Jun 2, 2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 50,929 |
| Jun 1, 2026 | 1,602.00 | 1,615.00 | 1,600.00 | 1,600.00 | 1,600.00 | -4.76% | 102,902 |
| May 29, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | - |
| May 28, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -2.61% | 800 |
| May 27, 2026 | 1,680.00 | 1,725.00 | 1,680.00 | 1,725.00 | 1,725.00 | 7.81% | 33,688 |
| May 26, 2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 1,600.00 | -13.04% | 61,502 |
| May 25, 2026 | 1,840.00 | 1,840.00 | 1,839.00 | 1,840.00 | 1,840.00 | 0.27% | 3,200 |
| May 22, 2026 | 1,836.00 | 1,870.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.16% | 7,513 |
| May 21, 2026 | 1,926.00 | 1,926.00 | 1,832.00 | 1,832.00 | 1,832.00 | -4.88% | 2,332 |
| May 20, 2026 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | - | - |