Southern Palladium Limited (JSE:SDL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,025.00
-64.00 (-3.06%)
Last updated: Apr 20, 2026, 11:59 AM SAST
JSE:SDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | -3.06% | 7,410 |
| Apr 17, 2026 | 2,100.00 | 2,100.00 | 1,857.00 | 2,089.00 | 2,089.00 | -0.52% | 9,016 |
| Apr 16, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.00% | 2,000 |
| Apr 15, 2026 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 8.05% | 20,001 |
| Apr 14, 2026 | 1,824.00 | 1,851.00 | 1,824.00 | 1,851.00 | 1,851.00 | 3.70% | 12,128 |
| Apr 13, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | - |
| Apr 10, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | - |
| Apr 9, 2026 | 1,719.00 | 1,800.00 | 1,719.00 | 1,785.00 | 1,785.00 | 2.00% | 42,240 |
| Apr 8, 2026 | 1,746.00 | 1,750.00 | 1,551.00 | 1,750.00 | 1,750.00 | 1.69% | 28,547 |
| Apr 7, 2026 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1,721.00 | 10.96% | 9,333 |
| Apr 2, 2026 | 1,750.00 | 1,750.00 | 1,551.00 | 1,551.00 | 1,551.00 | -9.83% | 5,005 |
| Apr 1, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | - |
| Mar 31, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.12% | 760 |
| Mar 30, 2026 | 1,500.00 | 1,722.00 | 1,500.00 | 1,722.00 | 1,722.00 | 14.80% | 76 |
| Mar 27, 2026 | 1,570.00 | 1,746.00 | 1,500.00 | 1,500.00 | 1,500.00 | -4.76% | 285 |
| Mar 26, 2026 | 1,421.00 | 1,575.00 | 1,421.00 | 1,575.00 | 1,575.00 | -1.56% | 14,700 |
| Mar 25, 2026 | 1,501.00 | 1,675.00 | 1,500.00 | 1,600.00 | 1,600.00 | 6.67% | 48,412 |
| Mar 24, 2026 | 1,500.00 | 1,600.00 | 1,450.00 | 1,500.00 | 1,500.00 | 7.14% | 90,664 |
| Mar 23, 2026 | 1,524.00 | 1,524.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.07% | 32,151 |
| Mar 20, 2026 | 1,600.00 | 1,600.00 | 1,401.00 | 1,401.00 | 1,401.00 | -9.73% | 40,441 |
| Mar 19, 2026 | 1,766.00 | 1,893.00 | 1,551.00 | 1,552.00 | 1,552.00 | -11.11% | 28,954 |
| Mar 18, 2026 | 1,900.00 | 2,049.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.10% | 13,271 |
| Mar 17, 2026 | 1,900.00 | 1,900.00 | 1,727.00 | 1,727.00 | 1,727.00 | -10.05% | 2,418 |
| Mar 16, 2026 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.21% | 1,280 |
| Mar 13, 2026 | 1,903.00 | 1,916.00 | 1,903.00 | 1,916.00 | 1,916.00 | -8.72% | 4,151 |
| Mar 12, 2026 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | -1.78% | 470 |
| Mar 11, 2026 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | -0.05% | 435 |
| Mar 10, 2026 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | - | - |
| Mar 9, 2026 | 1,825.00 | 2,138.00 | 1,825.00 | 2,138.00 | 2,138.00 | -3.04% | 7,228 |
| Mar 6, 2026 | 2,294.00 | 2,294.00 | 2,170.00 | 2,205.00 | 2,205.00 | 0.68% | 2,163 |
| Mar 5, 2026 | 2,025.00 | 2,298.00 | 2,025.00 | 2,190.00 | 2,190.00 | -0.45% | 4,080 |
| Mar 4, 2026 | 2,298.00 | 2,298.00 | 2,026.00 | 2,200.00 | 2,200.00 | -2.22% | 2,825 |
| Mar 3, 2026 | 2,125.00 | 2,299.00 | 2,071.00 | 2,250.00 | 2,250.00 | 5.88% | 8,467 |
| Mar 2, 2026 | 2,005.00 | 2,125.00 | 2,005.00 | 2,125.00 | 2,125.00 | -7.61% | 5,387 |
| Feb 27, 2026 | 2,301.00 | 2,302.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 61,931 |
| Feb 26, 2026 | 2,300.00 | 2,300.00 | 2,251.00 | 2,300.00 | 2,300.00 | 3.42% | 52,800 |
| Feb 25, 2026 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | - | - |
| Feb 24, 2026 | 2,026.00 | 2,225.00 | 2,025.00 | 2,224.00 | 2,224.00 | 1.32% | 59,898 |
| Feb 23, 2026 | 2,001.00 | 2,202.00 | 2,001.00 | 2,195.00 | 2,195.00 | 3.44% | 16,543 |
| Feb 20, 2026 | 2,151.00 | 2,151.00 | 2,122.00 | 2,122.00 | 2,122.00 | -3.63% | 3,345 |
| Feb 19, 2026 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | - | - |
| Feb 18, 2026 | 2,205.00 | 2,205.00 | 2,202.00 | 2,202.00 | 2,202.00 | - | 1,492 |
| Feb 17, 2026 | 2,370.00 | 2,370.00 | 2,202.00 | 2,202.00 | 2,202.00 | -8.63% | 1,394 |
| Feb 16, 2026 | 2,410.00 | 2,411.00 | 2,410.00 | 2,410.00 | 2,410.00 | - | 539 |
| Feb 13, 2026 | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 2,410.00 | -3.10% | 2,216 |
| Feb 12, 2026 | 2,450.00 | 2,500.00 | 2,450.00 | 2,487.00 | 2,487.00 | 3.20% | 290,284 |
| Feb 11, 2026 | 2,401.00 | 2,420.00 | 2,351.00 | 2,410.00 | 2,410.00 | 3.88% | 232,784 |
| Feb 10, 2026 | 2,300.00 | 2,349.00 | 2,300.00 | 2,320.00 | 2,320.00 | 0.87% | 120,997 |
| Feb 9, 2026 | 2,300.00 | 2,349.00 | 2,201.00 | 2,300.00 | 2,300.00 | - | 69,018 |
| Feb 6, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |