Southern Palladium Limited (JSE:SDL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,110.00
-90.00 (-4.09%)
Last updated: Sep 28, 2026, 10:25 AM SAST
JSE:SDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | -4.09% | 155 |
| Sep 25, 2026 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 2,200.00 | 7.06% | 53,897 |
| Sep 23, 2026 | 2,000.00 | 2,055.00 | 2,000.00 | 2,055.00 | 2,055.00 | 2.75% | 47,152 |
| Sep 22, 2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.23% | 54,014 |
| Sep 21, 2026 | 2,005.00 | 2,050.00 | 1,980.00 | 2,025.00 | 2,025.00 | -1.46% | 106,266 |
| Sep 18, 2026 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 2,055.00 | 2.70% | 3,333 |
| Sep 17, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.05% | 500 |
| Sep 16, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 3,911 |
| Sep 15, 2026 | 2,055.00 | 2,055.00 | 2,010.00 | 2,010.00 | 2,010.00 | -2.19% | 2,304 |
| Sep 14, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -6.55% | 2,706 |
| Sep 11, 2026 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | - | - |
| Sep 10, 2026 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | -0.05% | 2,000 |
| Sep 9, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Sep 8, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 568 |
| Sep 7, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 135 |
| Sep 4, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Sep 3, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Sep 2, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Sep 1, 2026 | 2,063.00 | 2,200.00 | 2,063.00 | 2,200.00 | 2,200.00 | 2.33% | 142 |
| Aug 31, 2026 | 2,053.00 | 2,150.00 | 2,053.00 | 2,150.00 | 2,150.00 | 4.62% | 48,041 |
| Aug 28, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | - |
| Aug 27, 2026 | 2,053.00 | 2,055.00 | 2,053.00 | 2,055.00 | 2,055.00 | 0.05% | 11,304 |
| Aug 26, 2026 | 2,111.00 | 2,111.00 | 2,054.00 | 2,054.00 | 2,054.00 | -6.64% | 29,169 |
| Aug 25, 2026 | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 2,487 |
| Aug 24, 2026 | 2,150.00 | 2,300.00 | 2,150.00 | 2,300.00 | 2,300.00 | 9.52% | 14,667 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.09% | 2,065 |
| Aug 20, 2026 | 2,100.00 | 2,100.00 | 2,051.00 | 2,057.00 | 2,057.00 | -8.50% | 22,609 |
| Aug 19, 2026 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | - | - |
| Aug 18, 2026 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2.18% | 884 |
| Aug 17, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.23% | 2,287 |
| Aug 14, 2026 | 2,300.00 | 2,300.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.23% | 644 |
| Aug 13, 2026 | 2,193.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,200.00 | 0.59% | 9,245 |
| Aug 12, 2026 | 2,299.00 | 2,299.00 | 2,185.00 | 2,187.00 | 2,187.00 | 0.09% | 46,366 |
| Aug 11, 2026 | 2,000.00 | 2,301.00 | 2,000.00 | 2,185.00 | 2,185.00 | 21.39% | 116,645 |
| Aug 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Aug 6, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 11,909 |
| Aug 5, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 13,897 |
| Aug 4, 2026 | 1,624.00 | 1,700.00 | 1,624.00 | 1,700.00 | 1,700.00 | 4.62% | 77,939 |
| Aug 3, 2026 | 1,629.00 | 1,629.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | 57,215 |
| Jul 31, 2026 | 1,750.00 | 1,750.00 | 1,502.00 | 1,625.00 | 1,625.00 | -7.14% | 62,682 |
| Jul 30, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Jul 29, 2026 | 1,799.00 | 1,799.00 | 1,700.00 | 1,750.00 | 1,750.00 | 6.06% | 12,838 |
| Jul 28, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 1,650.00 | 3.13% | 2,396 |
| Jul 27, 2026 | 1,440.00 | 1,600.00 | 1,440.00 | 1,600.00 | 1,600.00 | 15.61% | 46,735 |
| Jul 24, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 5.89% | 325 |
| Jul 23, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 3.32% | 11,320 |
| Jul 22, 2026 | 1,279.00 | 1,300.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5.42% | 114,385 |
| Jul 21, 2026 | 1,245.00 | 1,245.00 | 1,150.00 | 1,200.00 | 1,200.00 | -3.61% | 64,435 |
| Jul 20, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 17, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |