Southern Palladium Limited (JSE:SDL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,248.00
+48.00 (2.18%)
Last updated: Aug 18, 2026, 4:19 PM SAST
JSE:SDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | - | - |
| Aug 18, 2026 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2.18% | 884 |
| Aug 17, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.23% | 2,287 |
| Aug 14, 2026 | 2,300.00 | 2,300.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.23% | 644 |
| Aug 13, 2026 | 2,193.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,200.00 | 0.59% | 9,245 |
| Aug 12, 2026 | 2,299.00 | 2,299.00 | 2,185.00 | 2,187.00 | 2,187.00 | 0.09% | 46,366 |
| Aug 11, 2026 | 2,000.00 | 2,301.00 | 2,000.00 | 2,185.00 | 2,185.00 | 21.39% | 116,645 |
| Aug 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Aug 6, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 11,909 |
| Aug 5, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 13,897 |
| Aug 4, 2026 | 1,624.00 | 1,700.00 | 1,624.00 | 1,700.00 | 1,700.00 | 4.62% | 77,939 |
| Aug 3, 2026 | 1,629.00 | 1,629.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | 57,215 |
| Jul 31, 2026 | 1,750.00 | 1,750.00 | 1,502.00 | 1,625.00 | 1,625.00 | -7.14% | 62,682 |
| Jul 30, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Jul 29, 2026 | 1,799.00 | 1,799.00 | 1,700.00 | 1,750.00 | 1,750.00 | 6.06% | 12,838 |
| Jul 28, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 1,650.00 | 3.13% | 2,396 |
| Jul 27, 2026 | 1,440.00 | 1,600.00 | 1,440.00 | 1,600.00 | 1,600.00 | 15.61% | 46,735 |
| Jul 24, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 5.89% | 325 |
| Jul 23, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 3.32% | 11,320 |
| Jul 22, 2026 | 1,279.00 | 1,300.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5.42% | 114,385 |
| Jul 21, 2026 | 1,245.00 | 1,245.00 | 1,150.00 | 1,200.00 | 1,200.00 | -3.61% | 64,435 |
| Jul 20, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 17, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 16, 2026 | 1,121.00 | 1,245.00 | 1,121.00 | 1,245.00 | 1,245.00 | -0.16% | 6,955 |
| Jul 15, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | - |
| Jul 14, 2026 | 1,100.00 | 1,249.00 | 1,100.00 | 1,247.00 | 1,247.00 | 0.40% | 18,544 |
| Jul 13, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,242.00 | 1,242.00 | 3.50% | 88,471 |
| Jul 10, 2026 | 1,200.00 | 1,520.00 | 1,199.00 | 1,200.00 | 1,200.00 | 0.08% | 206,946 |
| Jul 9, 2026 | 1,199.00 | 1,199.00 | 1,051.00 | 1,199.00 | 1,199.00 | - | 4,004 |
| Jul 8, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jul 7, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -4.08% | 209 |
| Jul 6, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | - |
| Jul 3, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | - |
| Jul 2, 2026 | 1,160.00 | 1,250.00 | 1,160.00 | 1,250.00 | 1,250.00 | 4.43% | 1,449 |
| Jul 1, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -5.30% | 6,707 |
| Jun 30, 2026 | 1,160.00 | 1,264.00 | 1,160.00 | 1,264.00 | 1,264.00 | 8.97% | 9,881 |
| Jun 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | - |
| Jun 26, 2026 | 1,020.00 | 1,160.00 | 1,020.00 | 1,160.00 | 1,160.00 | - | 5,162 |
| Jun 25, 2026 | 1,036.00 | 1,162.00 | 1,036.00 | 1,160.00 | 1,160.00 | -3.25% | 12,077 |
| Jun 24, 2026 | 1,163.00 | 1,199.00 | 1,029.00 | 1,199.00 | 1,199.00 | -9.03% | 38,501 |
| Jun 23, 2026 | 1,320.00 | 1,350.00 | 1,163.00 | 1,318.00 | 1,318.00 | -2.37% | 3,230 |
| Jun 22, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Jun 19, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Jun 18, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - |
| Jun 17, 2026 | 1,350.00 | 1,399.00 | 1,240.00 | 1,350.00 | 1,350.00 | 3.85% | 29,176 |
| Jun 15, 2026 | 1,350.00 | 1,350.00 | 1,260.00 | 1,300.00 | 1,300.00 | - | 53,447 |
| Jun 12, 2026 | 1,398.00 | 1,398.00 | 1,210.00 | 1,300.00 | 1,300.00 | 8.33% | 68,545 |
| Jun 11, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.99% | 41,898 |
| Jun 10, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | - | - |
| Jun 9, 2026 | 1,350.00 | 1,350.00 | 1,211.00 | 1,237.00 | 1,237.00 | -9.04% | 18,372 |