Stadio Holdings Limited (JSE:SDO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,220.00
0.00 (0.00%)
Feb 2, 2026, 4:32 PM SAST
Stadio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1,212.00 | 1,249.00 | 1,202.00 | 1,220.00 | - | - | 186,341 |
| Jan 30, 2026 | 1,260.00 | 1,260.00 | 1,200.00 | 1,220.00 | 1,220.00 | -2.94% | 356,536 |
| Jan 29, 2026 | 1,277.00 | 1,282.00 | 1,251.00 | 1,257.00 | 1,257.00 | -0.55% | 887,202 |
| Jan 28, 2026 | 1,301.00 | 1,301.00 | 1,264.00 | 1,264.00 | 1,264.00 | -1.10% | 55,644 |
| Jan 27, 2026 | 1,251.00 | 1,290.00 | 1,250.00 | 1,278.00 | 1,278.00 | -0.93% | 140,020 |
| Jan 26, 2026 | 1,334.00 | 1,334.00 | 1,286.00 | 1,290.00 | 1,290.00 | -3.37% | 127,274 |
| Jan 23, 2026 | 1,290.00 | 1,339.00 | 1,290.00 | 1,335.00 | 1,335.00 | 2.69% | 302,423 |
| Jan 22, 2026 | 1,241.00 | 1,338.00 | 1,241.00 | 1,300.00 | 1,300.00 | 4.84% | 101,651 |
| Jan 21, 2026 | 1,273.00 | 1,295.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.72% | 986,294 |
| Jan 20, 2026 | 1,295.00 | 1,295.00 | 1,249.00 | 1,249.00 | 1,249.00 | -2.57% | 132,280 |
| Jan 19, 2026 | 1,335.00 | 1,335.00 | 1,256.00 | 1,282.00 | 1,282.00 | -4.68% | 181,562 |
| Jan 16, 2026 | 1,240.00 | 1,345.00 | 1,240.00 | 1,345.00 | 1,345.00 | 6.32% | 261,902 |
| Jan 15, 2026 | 1,279.00 | 1,299.00 | 1,203.00 | 1,265.00 | 1,265.00 | 2.02% | 1,241,364 |
| Jan 14, 2026 | 1,299.00 | 1,299.00 | 1,240.00 | 1,240.00 | 1,240.00 | -4.25% | 491,315 |
| Jan 13, 2026 | 1,306.00 | 1,334.00 | 1,290.00 | 1,295.00 | 1,295.00 | -1.60% | 559,557 |
| Jan 12, 2026 | 1,400.00 | 1,400.00 | 1,316.00 | 1,316.00 | 1,316.00 | -6.00% | 300,001 |
| Jan 9, 2026 | 1,357.00 | 1,400.00 | 1,345.00 | 1,400.00 | 1,400.00 | 4.17% | 716,193 |
| Jan 8, 2026 | 1,326.00 | 1,389.00 | 1,326.00 | 1,344.00 | 1,344.00 | 1.36% | 128,800 |
| Jan 7, 2026 | 1,350.00 | 1,399.00 | 1,326.00 | 1,326.00 | 1,326.00 | -1.78% | 123,583 |
| Jan 6, 2026 | 1,320.00 | 1,373.00 | 1,320.00 | 1,350.00 | 1,350.00 | 2.04% | 101,217 |
| Jan 5, 2026 | 1,325.00 | 1,330.00 | 1,314.00 | 1,323.00 | 1,323.00 | 1.07% | 192,593 |
| Jan 2, 2026 | 1,315.00 | 1,325.00 | 1,300.00 | 1,309.00 | 1,309.00 | -1.58% | 109,559 |
| Dec 31, 2025 | 1,330.00 | 1,330.00 | 1,321.00 | 1,330.00 | 1,330.00 | 0.68% | 11,100 |
| Dec 30, 2025 | 1,327.00 | 1,330.00 | 1,306.00 | 1,321.00 | 1,321.00 | 0.84% | 84,139 |
| Dec 29, 2025 | 1,329.00 | 1,329.00 | 1,300.00 | 1,310.00 | 1,310.00 | -1.43% | 103,387 |
| Dec 24, 2025 | 1,329.00 | 1,329.00 | 1,306.00 | 1,329.00 | 1,329.00 | 1.92% | 5,309 |
| Dec 23, 2025 | 1,312.00 | 1,316.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.84% | 438,634 |
| Dec 22, 2025 | 1,291.00 | 1,329.00 | 1,291.00 | 1,315.00 | 1,315.00 | -0.90% | 39,056 |
| Dec 19, 2025 | 1,250.00 | 1,339.00 | 1,250.00 | 1,327.00 | 1,327.00 | 3.59% | 132,765 |
| Dec 18, 2025 | 1,280.00 | 1,300.00 | 1,280.00 | 1,281.00 | 1,281.00 | -0.70% | 160,615 |
| Dec 17, 2025 | 1,292.00 | 1,294.00 | 1,272.00 | 1,290.00 | 1,290.00 | 1.34% | 54,384 |
| Dec 15, 2025 | 1,271.00 | 1,291.00 | 1,256.00 | 1,273.00 | 1,273.00 | 0.55% | 208,530 |
| Dec 12, 2025 | 1,267.00 | 1,289.00 | 1,260.00 | 1,266.00 | 1,266.00 | -0.55% | 563,252 |
| Dec 11, 2025 | 1,265.00 | 1,283.00 | 1,251.00 | 1,273.00 | 1,273.00 | 0.63% | 71,075 |
| Dec 10, 2025 | 1,288.00 | 1,288.00 | 1,241.00 | 1,265.00 | 1,265.00 | -0.55% | 246,236 |
| Dec 9, 2025 | 1,289.00 | 1,289.00 | 1,255.00 | 1,272.00 | 1,272.00 | -0.31% | 371,116 |
| Dec 8, 2025 | 1,289.00 | 1,332.00 | 1,260.00 | 1,276.00 | 1,276.00 | 1.27% | 1,954,079 |
| Dec 5, 2025 | 1,250.00 | 1,287.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.80% | 748,039 |
| Dec 4, 2025 | 1,255.00 | 1,280.00 | 1,241.00 | 1,250.00 | 1,250.00 | -0.79% | 556,863 |
| Dec 3, 2025 | 1,240.00 | 1,292.00 | 1,240.00 | 1,260.00 | 1,260.00 | 0.48% | 1,205,761 |
| Dec 2, 2025 | 1,250.00 | 1,269.00 | 1,216.00 | 1,254.00 | 1,254.00 | 1.87% | 1,438,129 |
| Dec 1, 2025 | 1,250.00 | 1,255.00 | 1,226.00 | 1,231.00 | 1,231.00 | -1.99% | 452,803 |
| Nov 28, 2025 | 1,230.00 | 1,275.00 | 1,229.00 | 1,256.00 | 1,256.00 | 2.95% | 3,892,749 |
| Nov 27, 2025 | 1,200.00 | 1,235.00 | 1,200.00 | 1,220.00 | 1,220.00 | 0.83% | 893,311 |
| Nov 26, 2025 | 1,178.00 | 1,211.00 | 1,178.00 | 1,210.00 | 1,210.00 | 1.00% | 1,511,728 |
| Nov 25, 2025 | 1,234.00 | 1,234.00 | 1,167.00 | 1,198.00 | 1,198.00 | 0.67% | 181,780 |
| Nov 24, 2025 | 1,179.00 | 1,202.00 | 1,151.00 | 1,190.00 | 1,190.00 | 3.30% | 4,432,744 |
| Nov 21, 2025 | 1,140.00 | 1,152.00 | 1,097.00 | 1,152.00 | 1,152.00 | 1.50% | 81,729 |
| Nov 20, 2025 | 1,139.00 | 1,139.00 | 1,084.00 | 1,135.00 | 1,135.00 | 3.56% | 92,353 |
| Nov 19, 2025 | 1,110.00 | 1,124.00 | 1,082.00 | 1,096.00 | 1,096.00 | -0.63% | 494,827 |