Stadio Holdings Limited (JSE:SDO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 875.00
0.00 (0.00%)
Jul 31, 2025, 5:00 PM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 866.00 | 875.00 | 866.00 | 874.00 | 874.00 | -0.11% | 89,321 |
| Jul 30, 2025 | 881.00 | 887.00 | 875.00 | 875.00 | 877.00 | -0.46% | 92,726 |
| Jul 29, 2025 | 893.00 | 894.00 | 875.00 | 879.00 | 879.00 | -0.68% | 116,259 |
| Jul 28, 2025 | 875.00 | 890.00 | 875.00 | 885.00 | 885.00 | 0.91% | 62,522 |
| Jul 25, 2025 | 890.00 | 890.00 | 877.00 | 877.00 | 877.00 | -1.02% | 123,729 |
| Jul 24, 2025 | 877.00 | 890.00 | 875.00 | 886.00 | 886.00 | -0.45% | 173,283 |
| Jul 23, 2025 | 890.00 | 890.00 | 875.00 | 890.00 | 890.00 | 1.60% | 60,906 |
| Jul 22, 2025 | 885.00 | 897.00 | 875.00 | 876.00 | 876.00 | -1.24% | 103,457 |
| Jul 21, 2025 | 880.00 | 888.00 | 875.00 | 887.00 | 887.00 | 0.91% | 101,307 |
| Jul 18, 2025 | 882.00 | 898.00 | 875.00 | 879.00 | 879.00 | -0.57% | 66,840 |
| Jul 17, 2025 | 870.00 | 894.00 | 870.00 | 884.00 | 884.00 | 1.14% | 29,104 |
| Jul 16, 2025 | 885.00 | 885.00 | 870.00 | 874.00 | 874.00 | -0.79% | 211,749 |
| Jul 15, 2025 | 873.00 | 894.00 | 873.00 | 881.00 | 881.00 | 1.03% | 96,472 |
| Jul 14, 2025 | 870.00 | 879.00 | 868.00 | 872.00 | 872.00 | -0.46% | 335,431 |
| Jul 11, 2025 | 917.00 | 925.00 | 876.00 | 876.00 | 876.00 | -4.58% | 369,176 |
| Jul 10, 2025 | 908.00 | 925.00 | 907.00 | 918.00 | 918.00 | 0.88% | 325,341 |
| Jul 9, 2025 | 890.00 | 913.00 | 890.00 | 910.00 | 910.00 | 0.66% | 195,038 |
| Jul 8, 2025 | 900.00 | 904.00 | 890.00 | 904.00 | 904.00 | 0.33% | 351,578 |
| Jul 7, 2025 | 900.00 | 904.00 | 889.00 | 901.00 | 901.00 | 0.33% | 98,230 |
| Jul 4, 2025 | 899.00 | 900.00 | 882.00 | 898.00 | 898.00 | 0.67% | 644,834 |
| Jul 3, 2025 | 892.00 | 904.00 | 872.00 | 892.00 | 892.00 | 0.11% | 541,065 |
| Jul 2, 2025 | 882.00 | 892.00 | 870.00 | 891.00 | 891.00 | 2.65% | 39,871 |
| Jul 1, 2025 | 871.00 | 880.00 | 865.00 | 868.00 | 868.00 | -0.80% | 1,265,829 |
| Jun 30, 2025 | 884.00 | 899.00 | 875.00 | 875.00 | 875.00 | -1.69% | 16,211,165 |
| Jun 27, 2025 | 890.00 | 899.00 | 875.00 | 890.00 | 890.00 | 2.53% | 291,397 |
| Jun 26, 2025 | 874.00 | 889.00 | 846.00 | 868.00 | 868.00 | 1.05% | 368,191 |
| Jun 25, 2025 | 875.00 | 875.00 | 849.00 | 859.00 | 859.00 | -0.92% | 148,792 |
| Jun 24, 2025 | 875.00 | 880.00 | 852.00 | 867.00 | 867.00 | -0.57% | 75,746 |
| Jun 23, 2025 | 880.00 | 892.00 | 865.00 | 872.00 | 872.00 | 1.04% | 20,635 |
| Jun 20, 2025 | 845.00 | 865.00 | 842.00 | 863.00 | 863.00 | 2.49% | 90,982 |
| Jun 19, 2025 | 840.00 | 849.00 | 840.00 | 842.00 | 842.00 | 1.08% | 209,979 |
| Jun 18, 2025 | 828.00 | 847.00 | 828.00 | 833.00 | 833.00 | 1.09% | 186,556 |
| Jun 17, 2025 | 850.00 | 867.00 | 822.00 | 824.00 | 824.00 | -3.29% | 271,845 |
| Jun 13, 2025 | 843.00 | 872.00 | 841.00 | 852.00 | 852.00 | -0.81% | 104,554 |
| Jun 12, 2025 | 843.00 | 866.00 | 822.00 | 859.00 | 859.00 | -0.46% | 187,541 |
| Jun 11, 2025 | 854.00 | 884.00 | 840.00 | 863.00 | 863.00 | 1.17% | 145,763 |
| Jun 10, 2025 | 895.00 | 895.00 | 853.00 | 853.00 | 853.00 | -5.22% | 391,537 |
| Jun 9, 2025 | 883.00 | 900.00 | 878.00 | 900.00 | 900.00 | 2.62% | 192,181 |
| Jun 6, 2025 | 900.00 | 900.00 | 877.00 | 877.00 | 877.00 | -1.68% | 217,159 |
| Jun 5, 2025 | 900.00 | 915.00 | 877.00 | 892.00 | 892.00 | -1.11% | 788,569 |
| Jun 4, 2025 | 879.00 | 915.00 | 857.00 | 902.00 | 902.00 | 2.15% | 169,931 |
| Jun 3, 2025 | 889.00 | 900.00 | 845.00 | 883.00 | 883.00 | -0.67% | 268,422 |
| Jun 2, 2025 | 848.00 | 889.00 | 825.00 | 889.00 | 889.00 | 9.75% | 137,300 |
| May 30, 2025 | 899.00 | 900.00 | 810.00 | 810.00 | 810.00 | -8.37% | 1,461,244 |
| May 29, 2025 | 919.00 | 919.00 | 856.00 | 884.00 | 884.00 | -2.21% | 136,058 |
| May 28, 2025 | 899.00 | 925.00 | 836.00 | 904.00 | 904.00 | 8.39% | 299,334 |
| May 27, 2025 | 815.00 | 850.00 | 815.00 | 834.00 | 834.00 | 2.46% | 312,793 |
| May 26, 2025 | 787.00 | 890.00 | 787.00 | 814.00 | 814.00 | 2.26% | 124,431 |
| May 23, 2025 | 774.00 | 810.00 | 774.00 | 796.00 | 796.00 | -0.50% | 270,038 |
| May 22, 2025 | 770.00 | 800.00 | 757.00 | 800.00 | 800.00 | 3.90% | 140,416 |