Sephaku Holdings Limited (JSE:SEP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
150.00
+10.00 (7.14%)
Oct 21, 2025, 4:40 PM SAST

Sephaku Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025156.00156.00145.00150.00152.007.14%317,231
Oct 20, 2025156.00156.00140.00140.00140.00-0.71%533
Oct 17, 2025141.00141.00141.00141.00141.000.71%-
Oct 16, 2025145.00145.00140.00140.00140.00-0.71%1,159,157
Oct 15, 2025155.00155.00141.00141.00141.00-6,850
Oct 14, 2025141.00141.00141.00141.00141.002.17%14,481
Oct 13, 2025138.00138.00138.00138.00138.00--
Oct 10, 2025156.00156.00138.00138.00138.00-2.13%116,147
Oct 9, 2025136.00141.00136.00141.00141.002.92%287,727
Oct 8, 2025137.00137.00136.00137.00137.00-2.14%314,785
Oct 7, 2025136.00140.00135.00140.00140.003.70%77,857
Oct 6, 2025141.00141.00135.00135.00135.00-4.26%80,685
Oct 3, 2025141.00141.00141.00141.00141.00--
Oct 2, 2025140.00141.00140.00141.00141.00-10,900
Oct 1, 2025136.00141.00135.00141.00141.000.71%9,202
Sep 30, 2025136.00140.00136.00140.00140.00-1.41%3,933
Sep 29, 2025142.00142.00142.00142.00142.00-3.40%10,000
Sep 26, 2025137.00147.00137.00147.00147.003.52%1,021
Sep 25, 2025141.00142.00140.00142.00142.00-4.70%106,759
Sep 23, 2025149.00149.00149.00149.00149.000.68%-
Sep 22, 2025140.00150.00140.00148.00148.00-1.33%121,489
Sep 19, 2025137.00150.00135.00150.00150.004.17%10,777
Sep 18, 2025141.00144.00140.00144.00144.00-2.70%82,446
Sep 17, 2025150.00150.00136.00148.00148.00-1.33%2,621
Sep 16, 2025143.00150.00135.00150.00150.00-366,566
Sep 15, 2025145.00150.00143.00150.00150.00-1,250
Sep 12, 2025150.00150.00150.00150.00150.00--
Sep 11, 2025150.00150.00150.00150.00150.00--
Sep 10, 2025142.00150.00142.00150.00150.004.17%5,000
Sep 9, 2025143.00144.00142.00144.00144.00-0.69%5,526
Sep 8, 2025145.00145.00145.00145.00145.00--
Sep 5, 2025142.00145.00140.00145.00145.00-5.84%121,624
Sep 4, 2025143.00154.00142.00154.00154.00-0.65%7,001
Sep 3, 2025155.00155.00155.00155.00155.00--
Sep 2, 2025155.00155.00155.00155.00155.002.65%1,376
Sep 1, 2025143.00151.00142.00151.00151.00-5.03%4,432
Aug 29, 2025159.00159.00159.00159.00159.009.66%1
Aug 28, 2025145.00145.00142.00145.00145.00-2.68%37,336
Aug 27, 2025159.00159.00147.00149.00149.00-9.15%2,137
Aug 26, 2025145.00164.00142.00164.00164.004.46%6,088
Aug 25, 2025146.00157.00145.00157.00157.004.67%29,280
Aug 22, 2025150.00150.00150.00150.00150.00--
Aug 21, 2025146.00150.00145.00150.00150.002.74%36,012
Aug 20, 2025144.00146.00144.00146.00146.00-80,800
Aug 19, 2025146.00146.00141.00146.00146.00-5.81%30,998
Aug 18, 2025155.00155.00155.00155.00155.00--
Aug 15, 2025146.00155.00146.00155.00155.006.16%654
Aug 14, 2025146.00146.00146.00146.00146.00-5.81%5,621
Aug 13, 2025148.00155.00145.00155.00155.00-32,261
Aug 12, 2025148.00155.00148.00155.00155.00-2,862