Sephaku Holdings Limited (JSE:SEP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 156.00
0.00 (0.00%)
Sep 29, 2026, 10:49 AM SAST
Sephaku Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | - | - | 29,631 |
| Sep 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | 958 |
| Sep 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.23% | 50,000 |
| Sep 23, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 21, 2026 | 155.00 | 160.00 | 155.00 | 155.00 | 155.00 | -3.13% | 218,783 |
| Sep 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 17, 2026 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | - | 35,006 |
| Sep 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 9,679 |
| Sep 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 29,600 |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.03% | 12,502 |
| Sep 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | 638 |
| Sep 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -6.98% | 59,120 |
| Sep 1, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 6.83% | 1,839 |
| Aug 31, 2026 | 168.00 | 168.00 | 160.00 | 161.00 | 161.00 | -4.17% | 69,581 |
| Aug 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 30,360 |
| Aug 27, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -4.55% | 31,600 |
| Aug 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Aug 25, 2026 | 168.00 | 176.00 | 168.00 | 176.00 | 176.00 | 3.53% | 5,942 |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 29,000 |
| Aug 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 127,410 |
| Aug 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 103,825 |
| Aug 19, 2026 | 168.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.19% | 443,360 |
| Aug 18, 2026 | 168.00 | 176.00 | 168.00 | 168.00 | 168.00 | - | 551,484 |
| Aug 17, 2026 | 168.00 | 171.00 | 168.00 | 168.00 | 168.00 | -1.75% | 247,828 |
| Aug 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 202,626 |
| Aug 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 295,120 |
| Aug 12, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | 40,135 |
| Aug 11, 2026 | 179.00 | 179.00 | 171.00 | 171.00 | 171.00 | - | 55,607 |
| Aug 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 39,320 |
| Aug 6, 2026 | 178.00 | 178.00 | 171.00 | 171.00 | 171.00 | -3.93% | 24,440 |
| Aug 5, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 72 |
| Aug 4, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | 90,882 |
| Aug 3, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | 231,890 |
| Jul 31, 2026 | 176.00 | 178.00 | 172.00 | 176.00 | 176.00 | 0.57% | 121,655 |
| Jul 30, 2026 | 175.00 | 180.00 | 175.00 | 175.00 | 175.00 | -1.69% | 26,112 |
| Jul 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 28, 2026 | 185.00 | 185.00 | 176.00 | 178.00 | 178.00 | - | 127,711 |
| Jul 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 318,180 |
| Jul 24, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.11% | 47,820 |
| Jul 23, 2026 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | 121,428 |
| Jul 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -4.79% | 4,970 |
| Jul 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | 24,716 |
| Jul 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |