Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 99.00
-5.00 (-4.81%)
At close: Sep 30, 2025
Shuka Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -4.81% | 6,373 |
| Sep 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 1,300 |
| Sep 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 22, 2025 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -4.55% | 4,998 |
| Sep 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 23.60% | 2,200 |
| Sep 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Sep 17, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Sep 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Sep 15, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Sep 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | 21,048 |
| Sep 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.49% | 562 |
| Sep 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Sep 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 1,000 |
| Sep 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 1,786 |
| Sep 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | 5,365 |
| Aug 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 28, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 27, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -5.05% | 860 |
| Aug 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 21, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 19, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 2,215 |
| Aug 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 12, 2025 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | -4.76% | 11,407 |
| Aug 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 19.32% | 1,100 |
| Aug 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 10,000 |
| Aug 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 10,000 |
| Aug 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 31, 2025 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -12.87% | 24,500 |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 500 |
| Jul 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |