Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 80.00
0.00 (0.00%)
At close: Mar 31, 2026
JSE:SKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 80.00 | 80.00 | 74.00 | 80.00 | 80.00 | - | 13,692 |
| Mar 27, 2026 | 74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 8.11% | 48,730 |
| Mar 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -7.50% | 270 |
| Mar 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 13,829 |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Mar 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,500 |
| Mar 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 27,500 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 31,033 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 13,000 |
| Feb 27, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -5.00% | 44,000 |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,444 |
| Feb 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 60,000 |
| Feb 17, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 3,721 |
| Feb 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | 3,500 |
| Feb 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 12, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 13,873 |
| Feb 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 10, 2026 | 90.00 | 100.00 | 81.00 | 81.00 | 81.00 | -10.00% | 82,132 |
| Feb 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 13,000 |
| Feb 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,500 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 18,000 |
| Feb 4, 2026 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | -10.00% | 44,386 |
| Feb 3, 2026 | 93.00 | 100.00 | 93.00 | 100.00 | 100.00 | 5.26% | 26,170 |
| Feb 2, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -2.06% | 11,263 |
| Jan 30, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | -5.83% | 10,900 |
| Jan 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 850 |
| Jan 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 27, 2026 | 103.00 | 103.00 | 99.00 | 103.00 | 103.00 | 0.98% | 38,074 |
| Jan 26, 2026 | 125.00 | 125.00 | 102.00 | 102.00 | 102.00 | -3.77% | 23,725 |
| Jan 23, 2026 | 120.00 | 120.00 | 106.00 | 106.00 | 106.00 | -11.67% | 24,550 |
| Jan 22, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 54,000 |
| Jan 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.00% | 5,000 |
| Jan 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |