Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 101.00
0.00 (0.00%)
At close: Jul 25, 2025, 5:00 PM SAST
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -12.87% | 24,500 |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 500 |
| Jul 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 18, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 26,133 |
| Jul 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -27.86% | 1,200 |
| Jul 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 8, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 11,199 |
| Jul 7, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 4, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | 3,108 |
| Jun 30, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jun 27, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jun 26, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -8.67% | 7 |
| Jun 25, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -13.79% | 5,161 |
| Jun 23, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 20, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 19, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 200 |
| Jun 18, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 5.45% | 172 |
| Jun 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 12, 2025 | 167.00 | 167.00 | 167.00 | 165.00 | 165.00 | - | 15,000 |
| Jun 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 6, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 5, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 4, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 2, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | 1,200 |
| May 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 28, 2025 | 175.00 | 175.00 | 169.00 | 169.00 | 169.00 | -3.43% | 14,210 |
| May 27, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.94% | 1,190 |
| May 26, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 3,930 |
| May 22, 2025 | 175.00 | 175.00 | 175.00 | 171.00 | 171.00 | 14.00% | 12,817 |