Shuka Minerals Plc (JSE:SKA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
125.00
0.00 (0.00%)
At close: Oct 17, 2025

Shuka Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025125.00125.00125.00125.00125.00--
Oct 17, 2025125.00125.00125.00125.00125.00--
Oct 16, 202599.00125.0099.00125.00125.0028.87%110,042
Oct 15, 202597.0097.0097.0097.0097.00--
Oct 14, 202597.0097.0097.0097.0097.00-2.02%2,112
Oct 13, 202599.0099.0099.0099.0099.00--
Oct 10, 202599.0099.0099.0099.0099.00--
Oct 9, 202599.0099.0099.0099.0099.00--
Oct 8, 202599.0099.0099.0099.0099.00--
Oct 7, 202599.0099.0099.0099.0099.00-107
Oct 6, 202599.0099.0099.0099.0099.00--
Oct 3, 202599.0099.0099.0099.0099.00--
Oct 2, 202599.0099.0099.0099.0099.00--
Oct 1, 202599.0099.0099.0099.0099.00--
Sep 30, 2025100.00100.0099.0099.0099.00-4.81%6,373
Sep 29, 2025104.00104.00104.00104.00104.00--
Sep 26, 2025104.00104.00104.00104.00104.00-0.95%1,300
Sep 25, 2025105.00105.00105.00105.00105.00--
Sep 23, 2025105.00105.00105.00105.00105.00--
Sep 22, 2025110.00110.00105.00105.00105.00-4.55%4,998
Sep 19, 2025110.00110.00110.00110.00110.0023.60%2,200
Sep 18, 202589.0089.0089.0089.0089.00--
Sep 17, 202589.0089.0089.0089.0089.00--
Sep 16, 202589.0089.0089.0089.0089.00--
Sep 15, 202589.0089.0089.0089.0089.00--
Sep 12, 202589.0089.0089.0089.0089.004.71%21,048
Sep 11, 202585.0085.0085.0085.0085.00--
Sep 10, 202585.0085.0085.0085.0085.00--
Sep 9, 202585.0085.0085.0085.0085.00-4.49%562
Sep 8, 202589.0089.0089.0089.0089.00--
Sep 5, 202589.0089.0089.0089.0089.00-1.11%1,000
Sep 4, 202590.0090.0090.0090.0090.00--
Sep 3, 202590.0090.0090.0090.0090.00--
Sep 2, 202590.0090.0090.0090.0090.00-2.17%1,786
Sep 1, 202592.0092.0092.0092.0092.00-2.13%5,365
Aug 29, 202594.0094.0094.0094.0094.00--
Aug 28, 202594.0094.0094.0094.0094.00--
Aug 27, 202594.0094.0094.0094.0094.00--
Aug 26, 202594.0094.0094.0094.0094.00-5.05%860
Aug 25, 202599.0099.0099.0099.0099.00--
Aug 22, 202599.0099.0099.0099.0099.00--
Aug 21, 202599.0099.0099.0099.0099.00--
Aug 20, 202599.0099.0099.0099.0099.00--
Aug 19, 202599.0099.0099.0099.0099.00-1.00%2,215
Aug 18, 2025100.00100.00100.00100.00100.00--
Aug 15, 2025100.00100.00100.00100.00100.00--
Aug 14, 2025100.00100.00100.00100.00100.00--
Aug 13, 2025100.00100.00100.00100.00100.00--
Aug 12, 2025105.00105.00100.00100.00100.00-4.76%11,407
Aug 11, 2025105.00105.00105.00105.00105.0019.32%1,100