Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 132.00
0.00 (0.00%)
At close: Nov 28, 2025
Shuka Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 27, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 25, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 24, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 21, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 20, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 19, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -8.97% | 3,044 |
| Nov 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 14, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 6, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Nov 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | 2,000 |
| Nov 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 13.64% | 1,149 |
| Nov 3, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 31, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 29, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5.60% | 24,000 |
| Oct 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 16, 2025 | 99.00 | 125.00 | 99.00 | 125.00 | 125.00 | 28.87% | 110,042 |
| Oct 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Oct 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 2,112 |
| Oct 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 9, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 107 |
| Oct 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Sep 30, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -4.81% | 6,373 |
| Sep 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 1,300 |
| Sep 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 22, 2025 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -4.55% | 4,998 |
| Sep 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 23.60% | 2,200 |