Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 85.00
+5.00 (6.25%)
Last updated: Sep 28, 2026, 4:00 PM SAST
JSE:SKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.25% | 1,100 |
| Sep 25, 2026 | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | -5.88% | 27,750 |
| Sep 23, 2026 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 6.25% | 40,583 |
| Sep 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 964 |
| Sep 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | 1,050 |
| Sep 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Sep 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Sep 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | 7,400 |
| Sep 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,169 |
| Sep 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 9,008 |
| Sep 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 52,510 |
| Sep 3, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 2, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | 15.87% | 16,001 |
| Sep 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,000 |
| Aug 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00% | 1,777 |
| Aug 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 11.11% | 100,000 |
| Aug 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00% | 3,287 |
| Aug 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 66.67% | 11,000 |
| Aug 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -42.47% | 100 |
| Aug 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,000 |
| Aug 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 4,794 |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 30, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 4.17% | 1,000 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |