Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 61.00
0.00 (0.00%)
Last updated: May 27, 2026, 9:00 AM SAST
JSE:SKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 20, 2026 | 77.00 | 77.00 | 61.00 | 61.00 | 61.00 | -23.75% | 1,400 |
| May 19, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | - | 7,886 |
| May 18, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 25.00% | 20,000 |
| May 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | 1,099 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 17.65% | 216 |
| May 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 5, 2026 | 79.00 | 79.00 | 51.00 | 51.00 | 51.00 | -35.44% | 1,008 |
| May 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 2,200 |
| Apr 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,291 |
| Apr 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 21,000 |
| Apr 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,763 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,267 |
| Apr 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 684 |
| Apr 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 30, 2026 | 80.00 | 80.00 | 74.00 | 80.00 | 80.00 | - | 13,692 |
| Mar 27, 2026 | 74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 8.11% | 48,730 |
| Mar 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -7.50% | 270 |
| Mar 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |