Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 79.00
-1.00 (-1.25%)
Last updated: Apr 20, 2026, 3:48 PM SAST
JSE:SKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 21,000 |
| Apr 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,763 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,267 |
| Apr 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 684 |
| Apr 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 30, 2026 | 80.00 | 80.00 | 74.00 | 80.00 | 80.00 | - | 13,692 |
| Mar 27, 2026 | 74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 8.11% | 48,730 |
| Mar 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -7.50% | 270 |
| Mar 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 13,829 |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Mar 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,500 |
| Mar 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 27,500 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 31,033 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 13,000 |
| Feb 27, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -5.00% | 44,000 |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,444 |
| Feb 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 60,000 |
| Feb 17, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 3,721 |
| Feb 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | 3,500 |
| Feb 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 12, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 13,873 |
| Feb 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 10, 2026 | 90.00 | 100.00 | 81.00 | 81.00 | 81.00 | -10.00% | 82,132 |
| Feb 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 13,000 |
| Feb 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,500 |