Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 63.00
-7.00 (-10.00%)
Last updated: Aug 18, 2026, 4:44 PM SAST
JSE:SKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00% | 3,287 |
| Aug 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 66.67% | 11,000 |
| Aug 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -42.47% | 100 |
| Aug 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,000 |
| Aug 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 4,794 |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 30, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 4.17% | 1,000 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,500 |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5,000 |
| Jul 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,000 |
| Jul 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,000 |
| Jul 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | 24,200 |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 15.38% | 6,000 |
| Jun 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -9.72% | 20,000 |
| Jun 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | 25,000 |
| Jun 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,200 |
| Jun 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 19.05% | 1,700 |
| Jun 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 53,889 |
| Jun 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,500 |