Shuka Minerals Plc (JSE:SKA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 72.00
0.00 (0.00%)
At close: Jun 19, 2026
JSE:SKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | 25,000 |
| Jun 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,200 |
| Jun 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 19.05% | 1,700 |
| Jun 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 53,889 |
| Jun 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,500 |
| Jun 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -21.25% | 1,000 |
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 21,000 |
| Jun 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 3, 2026 | 72.00 | 80.00 | 72.00 | 80.00 | 80.00 | 31.15% | 14,009 |
| Jun 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 16,509 |
| Jun 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 20, 2026 | 77.00 | 77.00 | 61.00 | 61.00 | 61.00 | -23.75% | 1,400 |
| May 19, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | - | 7,886 |
| May 18, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 25.00% | 20,000 |
| May 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | 1,099 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 17.65% | 216 |
| May 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 5, 2026 | 79.00 | 79.00 | 51.00 | 51.00 | 51.00 | -35.44% | 1,008 |
| May 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 2,200 |
| Apr 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,291 |
| Apr 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 21,000 |
| Apr 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,763 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,267 |