Salungano Group Limited (JSE:SLG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 84.00
0.00 (0.00%)
Jul 16, 2026, 1:59 PM SAST
Salungano Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 16, 2026 | 82.00 | 84.00 | 72.00 | 84.00 | 84.00 | 5.00% | 65,875 |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 14, 2026 | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | 9.59% | 26,250 |
| Jul 13, 2026 | 78.00 | 83.00 | 72.00 | 73.00 | 73.00 | -8.75% | 543,112 |
| Jul 10, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 221,847 |
| Jul 9, 2026 | 75.00 | 88.00 | 75.00 | 80.00 | 80.00 | -5.88% | 156,079 |
| Jul 8, 2026 | 83.00 | 93.00 | 80.00 | 85.00 | 85.00 | 1.19% | 108,271 |
| Jul 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 6, 2026 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | - | 19,513 |
| Jul 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.55% | 100 |
| Jul 2, 2026 | 94.00 | 100.00 | 88.00 | 88.00 | 88.00 | -12.00% | 46,300 |
| Jul 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 45,000 |
| Jun 30, 2026 | 100.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 60,005 |
| Jun 29, 2026 | 104.00 | 104.00 | 98.00 | 100.00 | 100.00 | 8.70% | 130,972 |
| Jun 26, 2026 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | -6.12% | 30,010 |
| Jun 25, 2026 | 106.00 | 108.00 | 98.00 | 98.00 | 98.00 | -14.78% | 367,315 |
| Jun 24, 2026 | 105.00 | 120.00 | 105.00 | 115.00 | 115.00 | 21.05% | 531,482 |
| Jun 23, 2026 | 91.00 | 95.00 | 90.00 | 95.00 | 95.00 | 1.06% | 157,218 |
| Jun 22, 2026 | 88.00 | 95.00 | 88.00 | 94.00 | 94.00 | 6.82% | 185,834 |
| Jun 19, 2026 | 86.00 | 88.00 | 85.00 | 88.00 | 88.00 | -3.30% | 36,033 |
| Jun 18, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -4.21% | 63,295 |
| Jun 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 15, 2026 | 85.00 | 95.00 | 85.00 | 95.00 | 95.00 | 11.76% | 14,510 |
| Jun 12, 2026 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 93,877 |
| Jun 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.53% | 40,000 |
| Jun 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 9, 2026 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 31,710 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 26,567 |
| Jun 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 20,429 |
| Jun 4, 2026 | 85.00 | 98.00 | 82.00 | 98.00 | 98.00 | - | 76,108 |
| Jun 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 2, 2026 | 90.00 | 99.00 | 87.00 | 98.00 | 98.00 | -2.00% | 61,686 |
| Jun 1, 2026 | 88.00 | 100.00 | 83.00 | 100.00 | 100.00 | 14.94% | 163,418 |
| May 29, 2026 | 80.00 | 87.00 | 76.00 | 87.00 | 87.00 | -1.14% | 25,025 |
| May 28, 2026 | 83.00 | 88.00 | 83.00 | 88.00 | 88.00 | 6.02% | 48,818 |
| May 27, 2026 | 83.00 | 83.00 | 69.00 | 83.00 | 83.00 | -1.19% | 121,682 |
| May 26, 2026 | 85.00 | 86.00 | 84.00 | 84.00 | 84.00 | -6.67% | 15 |
| May 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -7.22% | 40,000 |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 20, 2026 | 98.00 | 98.00 | 79.00 | 97.00 | 97.00 | -2.02% | 7,563 |
| May 19, 2026 | 102.00 | 103.00 | 90.00 | 99.00 | 99.00 | 3.13% | 300,663 |
| May 18, 2026 | 76.00 | 117.00 | 75.00 | 96.00 | 96.00 | 28.00% | 211,188 |