Salungano Group Limited (JSE:SLG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 88.00
-3.00 (-3.30%)
Jun 19, 2026, 3:41 PM SAST
Salungano Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 86.00 | 88.00 | 85.00 | 88.00 | 88.00 | -3.30% | 36,033 |
| Jun 18, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -4.21% | 63,295 |
| Jun 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 15, 2026 | 85.00 | 95.00 | 85.00 | 95.00 | 95.00 | 11.76% | 14,510 |
| Jun 12, 2026 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 93,877 |
| Jun 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.53% | 40,000 |
| Jun 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 9, 2026 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 31,710 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 26,567 |
| Jun 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 20,429 |
| Jun 4, 2026 | 85.00 | 98.00 | 82.00 | 98.00 | 98.00 | - | 76,108 |
| Jun 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 2, 2026 | 90.00 | 99.00 | 87.00 | 98.00 | 98.00 | -2.00% | 61,686 |
| Jun 1, 2026 | 88.00 | 100.00 | 83.00 | 100.00 | 100.00 | 14.94% | 163,418 |
| May 29, 2026 | 80.00 | 87.00 | 76.00 | 87.00 | 87.00 | -1.14% | 25,025 |
| May 28, 2026 | 83.00 | 88.00 | 83.00 | 88.00 | 88.00 | 6.02% | 48,818 |
| May 27, 2026 | 83.00 | 83.00 | 69.00 | 83.00 | 83.00 | -1.19% | 121,682 |
| May 26, 2026 | 85.00 | 86.00 | 84.00 | 84.00 | 84.00 | -6.67% | 15 |
| May 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -7.22% | 40,000 |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 20, 2026 | 98.00 | 98.00 | 79.00 | 97.00 | 97.00 | -2.02% | 7,563 |
| May 19, 2026 | 102.00 | 103.00 | 90.00 | 99.00 | 99.00 | 3.13% | 300,663 |
| May 18, 2026 | 76.00 | 117.00 | 75.00 | 96.00 | 96.00 | 28.00% | 211,188 |