Salungano Group Limited (JSE:SLG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 90.00
0.00 (0.00%)
Aug 18, 2026, 5:00 PM SAST
Salungano Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Aug 18, 2026 | 88.00 | 95.00 | 88.00 | 90.00 | 90.00 | -5.26% | 15,400 |
| Aug 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 16,700 |
| Aug 14, 2026 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 5.26% | 24,400 |
| Aug 13, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -9.52% | 365,855 |
| Aug 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 1,900 |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 114 |
| Aug 7, 2026 | 100.00 | 105.00 | 100.00 | 100.00 | 100.00 | 9.89% | 2,802,400 |
| Aug 6, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 40,000 |
| Aug 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | 2,600 |
| Aug 4, 2026 | 85.00 | 105.00 | 85.00 | 100.00 | 100.00 | 17.65% | 3,418,495 |
| Aug 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 62,010 |
| Jul 31, 2026 | 93.00 | 95.00 | 85.00 | 85.00 | 85.00 | -5.56% | 332,091 |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.23% | 163,018 |
| Jul 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 28, 2026 | 76.00 | 93.00 | 76.00 | 93.00 | 93.00 | 22.37% | 7,355,400 |
| Jul 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | 20,000 |
| Jul 24, 2026 | 66.00 | 78.00 | 66.00 | 78.00 | 78.00 | 16.42% | 750 |
| Jul 23, 2026 | 68.00 | 80.00 | 67.00 | 67.00 | 67.00 | -4.29% | 68,561 |
| Jul 22, 2026 | 66.00 | 71.00 | 66.00 | 70.00 | 70.00 | 6.06% | 221,809 |
| Jul 21, 2026 | 75.00 | 75.00 | 65.00 | 66.00 | 66.00 | -12.00% | 113,100 |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -10.71% | 8,771 |
| Jul 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 16, 2026 | 82.00 | 84.00 | 72.00 | 84.00 | 84.00 | 5.00% | 65,875 |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 14, 2026 | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | 9.59% | 26,250 |
| Jul 13, 2026 | 78.00 | 83.00 | 72.00 | 73.00 | 73.00 | -8.75% | 543,112 |
| Jul 10, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 221,847 |
| Jul 9, 2026 | 75.00 | 88.00 | 75.00 | 80.00 | 80.00 | -5.88% | 156,079 |
| Jul 8, 2026 | 83.00 | 93.00 | 80.00 | 85.00 | 85.00 | 1.19% | 108,271 |
| Jul 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 6, 2026 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | - | 19,513 |
| Jul 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.55% | 100 |
| Jul 2, 2026 | 94.00 | 100.00 | 88.00 | 88.00 | 88.00 | -12.00% | 46,300 |
| Jul 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 45,000 |
| Jun 30, 2026 | 100.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 60,005 |
| Jun 29, 2026 | 104.00 | 104.00 | 98.00 | 100.00 | 100.00 | 8.70% | 130,972 |
| Jun 26, 2026 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | -6.12% | 30,010 |
| Jun 25, 2026 | 106.00 | 108.00 | 98.00 | 98.00 | 98.00 | -14.78% | 367,315 |
| Jun 24, 2026 | 105.00 | 120.00 | 105.00 | 115.00 | 115.00 | 21.05% | 531,482 |
| Jun 23, 2026 | 91.00 | 95.00 | 90.00 | 95.00 | 95.00 | 1.06% | 157,218 |
| Jun 22, 2026 | 88.00 | 95.00 | 88.00 | 94.00 | 94.00 | 6.82% | 185,834 |
| Jun 19, 2026 | 86.00 | 88.00 | 85.00 | 88.00 | 88.00 | -3.30% | 36,033 |
| Jun 18, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -4.21% | 63,295 |
| Jun 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 15, 2026 | 85.00 | 95.00 | 85.00 | 95.00 | 95.00 | 11.76% | 14,510 |
| Jun 12, 2026 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 93,877 |
| Jun 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.53% | 40,000 |
| Jun 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 9, 2026 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 31,710 |