Salungano Group Limited (JSE:SLG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 87.00
-1.00 (-1.14%)
May 29, 2026, 1:21 PM SAST
Salungano Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 80.00 | 87.00 | 76.00 | 87.00 | 87.00 | -1.14% | 25,025 |
| May 28, 2026 | 83.00 | 88.00 | 83.00 | 88.00 | 88.00 | 6.02% | 48,818 |
| May 27, 2026 | 83.00 | 83.00 | 69.00 | 83.00 | 83.00 | -1.19% | 121,682 |
| May 26, 2026 | 85.00 | 86.00 | 84.00 | 84.00 | 84.00 | -6.67% | 15 |
| May 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -7.22% | 40,000 |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 20, 2026 | 98.00 | 98.00 | 79.00 | 97.00 | 97.00 | -2.02% | 7,563 |
| May 19, 2026 | 102.00 | 103.00 | 90.00 | 99.00 | 99.00 | 3.13% | 300,663 |
| May 18, 2026 | 76.00 | 117.00 | 75.00 | 96.00 | 96.00 | 28.00% | 211,188 |