Salungano Group Limited (JSE:SLG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 92.00
-7.00 (-7.07%)
Oct 19, 2026, 10:10 AM SAST
Salungano Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -7.07% | 26,234 |
| Oct 16, 2026 | 92.00 | 99.00 | 92.00 | 99.00 | 99.00 | 1.02% | 31,000 |
| Oct 15, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 28,500 |
| Oct 14, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Oct 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.69% | 84 |
| Oct 12, 2026 | 97.00 | 97.00 | 91.00 | 91.00 | 91.00 | -7.14% | 96,850 |
| Oct 9, 2026 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 6.52% | 30,000 |
| Oct 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -5.15% | 70,200 |
| Oct 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Oct 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.43% | 568 |
| Oct 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 30,511 |
| Oct 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 1, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -8.16% | 25,510 |
| Sep 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 13,000 |
| Sep 29, 2026 | 91.00 | 99.00 | 91.00 | 99.00 | 99.00 | 8.79% | 4,184 |
| Sep 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 5,085 |
| Sep 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 427 |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 3,537 |
| Sep 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -8.16% | 23,500 |
| Sep 21, 2026 | 92.00 | 98.00 | 91.00 | 98.00 | 98.00 | - | 75,690 |
| Sep 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 24,000 |
| Sep 17, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Sep 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Sep 15, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | 76 |
| Sep 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 50,117 |
| Sep 11, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 3.26% | 70,000 |
| Sep 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 40,000 |
| Sep 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -9.80% | 31,660 |
| Sep 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 7.37% | 114 |
| Sep 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 36,975 |
| Sep 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 70,000 |
| Sep 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Sep 2, 2026 | 96.00 | 105.00 | 95.00 | 95.00 | 95.00 | -12.84% | 59,973 |
| Sep 1, 2026 | 109.00 | 109.00 | 100.00 | 109.00 | 109.00 | -0.91% | 4,749 |
| Aug 31, 2026 | 96.00 | 110.00 | 95.00 | 110.00 | 110.00 | 10.00% | 574,776 |
| Aug 28, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -5.66% | 20,000 |
| Aug 27, 2026 | 91.00 | 107.00 | 91.00 | 106.00 | 106.00 | 17.78% | 1,145,763 |
| Aug 26, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -10.00% | 53,371 |
| Aug 25, 2026 | 91.00 | 100.00 | 91.00 | 100.00 | 100.00 | - | 2,993,897 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 21, 2026 | 88.00 | 100.00 | 88.00 | 100.00 | 100.00 | 5.26% | 19,500 |
| Aug 20, 2026 | 90.00 | 95.00 | 87.00 | 95.00 | 95.00 | 5.56% | 41,000 |
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Aug 18, 2026 | 88.00 | 95.00 | 88.00 | 90.00 | 90.00 | -5.26% | 15,400 |
| Aug 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 16,700 |
| Aug 14, 2026 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 5.26% | 24,400 |
| Aug 13, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -9.52% | 365,855 |
| Aug 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 1,900 |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 114 |
| Aug 7, 2026 | 100.00 | 105.00 | 100.00 | 100.00 | 100.00 | 9.89% | 2,802,400 |