Santova Limited (JSE:SNV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 702.00
-13.00 (-1.82%)
At close: Mar 27, 2026
Santova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 700.00 | 798.00 | 700.00 | 702.00 | 702.00 | -1.82% | 164,048 |
| Mar 26, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.70% | 23,002 |
| Mar 25, 2026 | 710.00 | 710.00 | 642.00 | 710.00 | 710.00 | 1.14% | 29,529 |
| Mar 24, 2026 | 700.00 | 702.00 | 700.00 | 702.00 | 702.00 | 0.29% | 20,868 |
| Mar 23, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 7.53% | 88,593 |
| Mar 20, 2026 | 695.00 | 710.00 | 651.00 | 651.00 | 651.00 | -6.33% | 63,148 |
| Mar 19, 2026 | 654.00 | 700.00 | 654.00 | 695.00 | 695.00 | 6.60% | 22,754 |
| Mar 18, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | -6.19% | 3,500 |
| Mar 17, 2026 | 655.00 | 699.00 | 655.00 | 695.00 | 695.00 | 4.51% | 89,331 |
| Mar 16, 2026 | 670.00 | 670.00 | 646.00 | 665.00 | 665.00 | 3.91% | 12,160 |
| Mar 13, 2026 | 690.00 | 690.00 | 640.00 | 640.00 | 640.00 | -7.25% | 134,112 |
| Mar 12, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | 400 |
| Mar 11, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 3,529 |
| Mar 10, 2026 | 673.00 | 690.00 | 670.00 | 690.00 | 690.00 | 2.83% | 131,448 |
| Mar 9, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -5.36% | 6,419 |
| Mar 6, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 5.66% | 6,200 |
| Mar 5, 2026 | 695.00 | 695.00 | 671.00 | 671.00 | 671.00 | -3.45% | 15,813 |
| Mar 4, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 2,000 |
| Mar 3, 2026 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.72% | 93,221 |
| Mar 2, 2026 | 705.00 | 705.00 | 695.00 | 695.00 | 695.00 | -2.66% | 95,133 |
| Feb 27, 2026 | 715.00 | 715.00 | 714.00 | 714.00 | 714.00 | -0.28% | 2,801 |
| Feb 26, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - | - |
| Feb 25, 2026 | 700.00 | 725.00 | 691.00 | 716.00 | 716.00 | 2.29% | 48,549 |
| Feb 24, 2026 | 709.00 | 709.00 | 693.00 | 700.00 | 700.00 | -1.41% | 24,066 |
| Feb 23, 2026 | 710.00 | 710.00 | 691.00 | 710.00 | 710.00 | - | 39,026 |
| Feb 20, 2026 | 710.00 | 710.00 | 671.00 | 710.00 | 710.00 | 1.43% | 21,208 |
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 36,209 |
| Feb 18, 2026 | 675.00 | 700.00 | 675.00 | 700.00 | 700.00 | 4.48% | 77,729 |
| Feb 17, 2026 | 670.00 | 672.00 | 670.00 | 670.00 | 670.00 | - | 18,954 |
| Feb 16, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Feb 13, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 21,300 |
| Feb 12, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 145,376 |
| Feb 11, 2026 | 670.00 | 670.00 | 655.00 | 670.00 | 670.00 | -2.19% | 159,707 |
| Feb 10, 2026 | 671.00 | 685.00 | 670.00 | 685.00 | 685.00 | 2.24% | 38,329 |
| Feb 9, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -0.15% | 7,410 |
| Feb 6, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -0.15% | 5,500 |
| Feb 5, 2026 | 671.00 | 672.00 | 671.00 | 672.00 | 672.00 | -3.31% | 26,126 |
| Feb 4, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Feb 3, 2026 | 670.00 | 695.00 | 669.00 | 695.00 | 695.00 | 3.73% | 68,756 |
| Feb 2, 2026 | 694.00 | 694.00 | 670.00 | 670.00 | 670.00 | -3.32% | 43,574 |
| Jan 30, 2026 | 671.00 | 693.00 | 671.00 | 693.00 | 693.00 | 3.43% | 9,100 |
| Jan 29, 2026 | 670.00 | 671.00 | 656.00 | 670.00 | 670.00 | -2.33% | 23,055 |
| Jan 28, 2026 | 672.00 | 686.00 | 670.00 | 686.00 | 686.00 | 2.24% | 4,952 |
| Jan 27, 2026 | 676.00 | 678.00 | 670.00 | 671.00 | 671.00 | -0.59% | 25,720 |
| Jan 26, 2026 | 693.00 | 693.00 | 672.00 | 675.00 | 675.00 | 1.20% | 19,756 |
| Jan 23, 2026 | 662.00 | 694.00 | 662.00 | 667.00 | 667.00 | 0.76% | 77,468 |
| Jan 22, 2026 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.30% | 4,900 |
| Jan 21, 2026 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | - | 2,619 |
| Jan 20, 2026 | 660.00 | 688.00 | 660.00 | 660.00 | 660.00 | -1.49% | 14,434 |
| Jan 19, 2026 | 670.00 | 670.00 | 660.00 | 670.00 | 670.00 | 1.52% | 27,376 |