Santova Limited (JSE:SNV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 690.00
-1.00 (-0.14%)
At close: Jan 9, 2026
Santova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | -0.14% | 257 |
| Jan 8, 2026 | 699.00 | 700.00 | 691.00 | 691.00 | 691.00 | 1.47% | 30,502 |
| Jan 7, 2026 | 700.00 | 724.00 | 681.00 | 681.00 | 681.00 | -2.71% | 67,523 |
| Jan 6, 2026 | 699.00 | 724.00 | 680.00 | 700.00 | 700.00 | 0.14% | 50,171 |
| Jan 5, 2026 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 2,514 |
| Jan 2, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -1.55% | 21 |
| Dec 31, 2025 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 1.57% | 1,500 |
| Dec 30, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 1,325 |
| Dec 29, 2025 | 709.00 | 709.00 | 699.00 | 699.00 | 699.00 | -1.41% | 15,184 |
| Dec 24, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 1.00% | 120 |
| Dec 23, 2025 | 699.00 | 702.00 | 699.00 | 702.00 | 702.00 | 0.43% | 3,733 |
| Dec 22, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 1,621 |
| Dec 19, 2025 | 705.00 | 705.00 | 699.00 | 699.00 | 699.00 | -0.14% | 34,127 |
| Dec 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 33,457 |
| Dec 17, 2025 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | -1.27% | 18,486 |
| Dec 15, 2025 | 700.00 | 709.00 | 700.00 | 709.00 | 709.00 | -1.12% | 1,044 |
| Dec 12, 2025 | 701.00 | 717.00 | 700.00 | 717.00 | 717.00 | 2.58% | 7,462 |
| Dec 11, 2025 | 718.00 | 718.00 | 699.00 | 699.00 | 699.00 | -2.51% | 2,904 |
| Dec 10, 2025 | 718.00 | 718.00 | 717.00 | 717.00 | 717.00 | -0.28% | 810 |
| Dec 9, 2025 | 705.00 | 719.00 | 699.00 | 719.00 | 719.00 | 1.99% | 84,610 |
| Dec 8, 2025 | 704.00 | 705.00 | 704.00 | 705.00 | 705.00 | - | 2,400 |
| Dec 5, 2025 | 705.00 | 718.00 | 705.00 | 705.00 | 705.00 | -1.81% | 33,255 |
| Dec 4, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 1.84% | 250 |
| Dec 3, 2025 | 719.00 | 725.00 | 705.00 | 705.00 | 705.00 | -1.95% | 39,659 |
| Dec 2, 2025 | 700.00 | 720.00 | 700.00 | 719.00 | 719.00 | - | 73,319 |
| Dec 1, 2025 | 704.00 | 719.00 | 704.00 | 719.00 | 719.00 | 2.86% | 30,710 |
| Nov 28, 2025 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | -0.14% | 42,966 |
| Nov 27, 2025 | 706.00 | 707.00 | 700.00 | 700.00 | 700.00 | -2.78% | 32,895 |
| Nov 26, 2025 | 708.00 | 720.00 | 701.00 | 720.00 | 720.00 | 1.84% | 10,660 |
| Nov 25, 2025 | 700.00 | 715.00 | 699.00 | 707.00 | 707.00 | -3.02% | 74,888 |
| Nov 24, 2025 | 728.00 | 729.00 | 727.00 | 729.00 | 729.00 | 4.14% | 120,280 |
| Nov 21, 2025 | 700.00 | 728.00 | 699.00 | 700.00 | 700.00 | - | 177,537 |
| Nov 20, 2025 | 700.00 | 727.00 | 700.00 | 700.00 | 700.00 | 0.14% | 6,450 |
| Nov 19, 2025 | 700.00 | 714.00 | 661.00 | 699.00 | 699.00 | -1.41% | 636,091 |
| Nov 18, 2025 | 704.00 | 722.00 | 699.00 | 709.00 | 709.00 | 0.42% | 71,221 |
| Nov 17, 2025 | 700.00 | 726.00 | 699.00 | 706.00 | 706.00 | 0.86% | 64,359 |
| Nov 14, 2025 | 716.00 | 716.00 | 700.00 | 700.00 | 700.00 | - | 1,781 |
| Nov 13, 2025 | 701.00 | 708.00 | 693.00 | 700.00 | 700.00 | -0.14% | 65,681 |
| Nov 12, 2025 | 706.00 | 709.00 | 690.00 | 701.00 | 701.00 | -0.85% | 123,264 |
| Nov 11, 2025 | 700.00 | 715.00 | 691.00 | 707.00 | 707.00 | -0.42% | 46,500 |
| Nov 10, 2025 | 710.00 | 720.00 | 700.00 | 710.00 | 710.00 | -1.39% | 79,363 |
| Nov 7, 2025 | 730.00 | 730.00 | 705.00 | 720.00 | 720.00 | -0.28% | 67,411 |
| Nov 6, 2025 | 706.00 | 722.00 | 705.00 | 722.00 | 722.00 | 2.41% | 24,538 |
| Nov 5, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.42% | 5,015 |
| Nov 4, 2025 | 681.00 | 715.00 | 650.00 | 708.00 | 708.00 | 0.14% | 124,854 |
| Nov 3, 2025 | 749.00 | 749.00 | 705.00 | 707.00 | 707.00 | -3.55% | 32,093 |
| Oct 31, 2025 | 764.00 | 764.00 | 701.00 | 733.00 | 733.00 | -6.03% | 46,632 |
| Oct 30, 2025 | 703.00 | 780.00 | 611.00 | 780.00 | 780.00 | 12.88% | 568,848 |
| Oct 29, 2025 | 799.00 | 799.00 | 651.00 | 691.00 | 691.00 | -13.52% | 95,825 |
| Oct 28, 2025 | 691.00 | 799.00 | 690.00 | 799.00 | 799.00 | 12.54% | 44,120 |