Santova Limited (JSE:SNV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 800.00
+40.00 (5.26%)
Sep 29, 2026, 12:36 PM SAST
Santova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 809.00 | 809.00 | 800.00 | 800.00 | - | 5.26% | 14,864 |
| Sep 28, 2026 | 768.00 | 768.00 | 760.00 | 760.00 | 760.00 | 2.56% | 6,719 |
| Sep 25, 2026 | 775.00 | 794.00 | 740.00 | 741.00 | 741.00 | -8.86% | 68,688 |
| Sep 23, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | -0.12% | 40 |
| Sep 22, 2026 | 774.00 | 814.00 | 774.00 | 814.00 | 814.00 | 5.17% | 1,070 |
| Sep 21, 2026 | 775.00 | 775.00 | 774.00 | 774.00 | 774.00 | - | 119,059 |
| Sep 18, 2026 | 710.00 | 774.00 | 710.00 | 774.00 | 774.00 | -1.65% | 21,128 |
| Sep 17, 2026 | 700.00 | 789.00 | 700.00 | 787.00 | 787.00 | 9.31% | 5,300 |
| Sep 16, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -8.86% | 636 |
| Sep 15, 2026 | 780.00 | 790.00 | 711.00 | 790.00 | 790.00 | - | 59,640 |
| Sep 14, 2026 | 740.00 | 790.00 | 740.00 | 790.00 | 790.00 | -4.36% | 2,147 |
| Sep 11, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - | - |
| Sep 10, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - | - |
| Sep 9, 2026 | 792.00 | 826.00 | 792.00 | 826.00 | 826.00 | - | 1,190 |
| Sep 8, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - | 897 |
| Sep 7, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - | - |
| Sep 4, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - | - |
| Sep 3, 2026 | 792.00 | 826.00 | 792.00 | 826.00 | 826.00 | 3.25% | 6,490 |
| Sep 2, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | - | 40,437 |
| Sep 1, 2026 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | -3.15% | 46,409 |
| Aug 31, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 3.12% | 4,155 |
| Aug 28, 2026 | 825.00 | 825.00 | 801.00 | 801.00 | 801.00 | -2.32% | 15,269 |
| Aug 27, 2026 | 810.00 | 820.00 | 810.00 | 820.00 | 820.00 | 2.50% | 65,387 |
| Aug 26, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.12% | 77 |
| Aug 25, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.13% | 5,560 |
| Aug 24, 2026 | 811.00 | 811.00 | 800.00 | 800.00 | 800.00 | -1.36% | 28,301 |
| Aug 21, 2026 | 813.00 | 813.00 | 811.00 | 811.00 | 811.00 | -0.25% | 35,549 |
| Aug 20, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - | - |
| Aug 19, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - | 5,000 |
| Aug 18, 2026 | 812.00 | 813.00 | 812.00 | 813.00 | 813.00 | 0.25% | 6,655 |
| Aug 17, 2026 | 811.00 | 811.00 | 809.00 | 811.00 | 811.00 | - | 511,356 |
| Aug 14, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.12% | 6,717 |
| Aug 13, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | - |
| Aug 12, 2026 | 818.00 | 865.00 | 810.00 | 810.00 | 810.00 | - | 63,075 |
| Aug 11, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 38,691 |
| Aug 7, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 24,894 |
| Aug 6, 2026 | 815.00 | 815.00 | 810.00 | 810.00 | 810.00 | - | 25,609 |
| Aug 5, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 15,096 |
| Aug 4, 2026 | 801.00 | 819.00 | 801.00 | 810.00 | 810.00 | - | 2,896 |
| Aug 3, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | - |
| Jul 31, 2026 | 824.00 | 824.00 | 810.00 | 810.00 | 810.00 | -1.70% | 28,653 |
| Jul 30, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - | - |
| Jul 29, 2026 | 801.00 | 824.00 | 800.00 | 824.00 | 824.00 | 2.87% | 14,450 |
| Jul 28, 2026 | 800.00 | 810.00 | 800.00 | 801.00 | 801.00 | 0.13% | 63,759 |
| Jul 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 514,114 |
| Jul 24, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 142,177 |
| Jul 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 90,657 |
| Jul 22, 2026 | 800.00 | 805.00 | 770.00 | 800.00 | 800.00 | - | 1,053,016 |
| Jul 21, 2026 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | - | 336,120 |
| Jul 20, 2026 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | - | 84,158 |