Santova Limited (JSE:SNV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 813.00
0.00 (0.00%)
Aug 19, 2026, 9:44 AM SAST
Santova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - | 5,000 |
| Aug 18, 2026 | 812.00 | 813.00 | 812.00 | 813.00 | 813.00 | 0.25% | 6,655 |
| Aug 17, 2026 | 811.00 | 811.00 | 809.00 | 811.00 | 811.00 | - | 511,356 |
| Aug 14, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.12% | 6,717 |
| Aug 13, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | - |
| Aug 12, 2026 | 818.00 | 865.00 | 810.00 | 810.00 | 810.00 | - | 63,075 |
| Aug 11, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 38,691 |
| Aug 7, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 24,894 |
| Aug 6, 2026 | 815.00 | 815.00 | 810.00 | 810.00 | 810.00 | - | 25,609 |
| Aug 5, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 15,096 |
| Aug 4, 2026 | 801.00 | 819.00 | 801.00 | 810.00 | 810.00 | - | 2,896 |
| Aug 3, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | - |
| Jul 31, 2026 | 824.00 | 824.00 | 810.00 | 810.00 | 810.00 | -1.70% | 28,653 |
| Jul 30, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - | - |
| Jul 29, 2026 | 801.00 | 824.00 | 800.00 | 824.00 | 824.00 | 2.87% | 14,450 |
| Jul 28, 2026 | 800.00 | 810.00 | 800.00 | 801.00 | 801.00 | 0.13% | 63,759 |
| Jul 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 514,114 |
| Jul 24, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 142,177 |
| Jul 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 90,657 |
| Jul 22, 2026 | 800.00 | 805.00 | 770.00 | 800.00 | 800.00 | - | 1,053,016 |
| Jul 21, 2026 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | - | 336,120 |
| Jul 20, 2026 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | - | 84,158 |
| Jul 17, 2026 | 821.00 | 821.00 | 800.00 | 800.00 | 800.00 | -1.23% | 121,956 |
| Jul 16, 2026 | 822.00 | 822.00 | 800.00 | 810.00 | 810.00 | 1.25% | 17,278 |
| Jul 15, 2026 | 806.00 | 823.00 | 800.00 | 800.00 | 800.00 | -3.61% | 39,526 |
| Jul 14, 2026 | 829.00 | 830.00 | 812.00 | 830.00 | 830.00 | 0.12% | 83,796 |
| Jul 13, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - | - |
| Jul 10, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | -0.12% | 1,300 |
| Jul 9, 2026 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | 3.75% | 136,041 |
| Jul 8, 2026 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 21,930 |
| Jul 7, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | 1,207 |
| Jul 6, 2026 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | 0.63% | 109,590 |
| Jul 3, 2026 | 800.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 31,777 |
| Jul 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.25% | 68 |
| Jul 1, 2026 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | - | 12,422 |
| Jun 30, 2026 | 800.00 | 800.00 | 780.00 | 800.00 | 800.00 | 2.56% | 22,775 |
| Jun 29, 2026 | 770.00 | 824.00 | 770.00 | 780.00 | 780.00 | 1.30% | 19,802 |
| Jun 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 20,000 |
| Jun 25, 2026 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | -0.13% | 753 |
| Jun 24, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - | 4,409 |
| Jun 23, 2026 | 771.00 | 809.00 | 771.00 | 771.00 | 771.00 | 0.13% | 4,066 |
| Jun 22, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | - |
| Jun 19, 2026 | 799.00 | 799.00 | 770.00 | 770.00 | 770.00 | -0.26% | 14,868 |
| Jun 18, 2026 | 770.00 | 772.00 | 770.00 | 772.00 | 772.00 | 0.26% | 6,597 |
| Jun 17, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.65% | 6,903 |
| Jun 15, 2026 | 800.00 | 800.00 | 760.00 | 775.00 | 775.00 | -3.13% | 135,916 |
| Jun 12, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | -2.91% | 10,677 |
| Jun 11, 2026 | 801.00 | 824.00 | 801.00 | 824.00 | 824.00 | 3.00% | 24,600 |
| Jun 10, 2026 | 824.00 | 824.00 | 800.00 | 800.00 | 800.00 | - | 17,962 |
| Jun 9, 2026 | 815.00 | 815.00 | 800.00 | 800.00 | 800.00 | -1.84% | 15,697 |