Santova Limited (JSE:SNV)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 824.00
0.00 (2.87%)
Jul 29, 2026, 3:55 PM SAST
Santova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - | - |
| Jul 29, 2026 | 801.00 | 824.00 | 800.00 | 824.00 | 824.00 | 2.87% | 14,450 |
| Jul 28, 2026 | 800.00 | 810.00 | 800.00 | 801.00 | 801.00 | 0.13% | 63,759 |
| Jul 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 514,114 |
| Jul 24, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 142,177 |
| Jul 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 90,657 |
| Jul 22, 2026 | 800.00 | 805.00 | 770.00 | 800.00 | 800.00 | - | 1,053,016 |
| Jul 21, 2026 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | - | 336,120 |
| Jul 20, 2026 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | - | 84,158 |
| Jul 17, 2026 | 821.00 | 821.00 | 800.00 | 800.00 | 800.00 | -1.23% | 121,956 |
| Jul 16, 2026 | 822.00 | 822.00 | 800.00 | 810.00 | 810.00 | 1.25% | 17,278 |
| Jul 15, 2026 | 806.00 | 823.00 | 800.00 | 800.00 | 800.00 | -3.61% | 39,526 |
| Jul 14, 2026 | 829.00 | 830.00 | 812.00 | 830.00 | 830.00 | 0.12% | 83,796 |
| Jul 13, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - | - |
| Jul 10, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | -0.12% | 1,300 |
| Jul 9, 2026 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | 3.75% | 136,041 |
| Jul 8, 2026 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 21,930 |
| Jul 7, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | 1,207 |
| Jul 6, 2026 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | 0.63% | 109,590 |
| Jul 3, 2026 | 800.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 31,777 |
| Jul 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.25% | 68 |
| Jul 1, 2026 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | - | 12,422 |
| Jun 30, 2026 | 800.00 | 800.00 | 780.00 | 800.00 | 800.00 | 2.56% | 22,775 |
| Jun 29, 2026 | 770.00 | 824.00 | 770.00 | 780.00 | 780.00 | 1.30% | 19,802 |
| Jun 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 20,000 |
| Jun 25, 2026 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | -0.13% | 753 |
| Jun 24, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - | 4,409 |
| Jun 23, 2026 | 771.00 | 809.00 | 771.00 | 771.00 | 771.00 | 0.13% | 4,066 |
| Jun 22, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | - |
| Jun 19, 2026 | 799.00 | 799.00 | 770.00 | 770.00 | 770.00 | -0.26% | 14,868 |
| Jun 18, 2026 | 770.00 | 772.00 | 770.00 | 772.00 | 772.00 | 0.26% | 6,597 |
| Jun 17, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.65% | 6,903 |
| Jun 15, 2026 | 800.00 | 800.00 | 760.00 | 775.00 | 775.00 | -3.13% | 135,916 |
| Jun 12, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | -2.91% | 10,677 |
| Jun 11, 2026 | 801.00 | 824.00 | 801.00 | 824.00 | 824.00 | 3.00% | 24,600 |
| Jun 10, 2026 | 824.00 | 824.00 | 800.00 | 800.00 | 800.00 | - | 17,962 |
| Jun 9, 2026 | 815.00 | 815.00 | 800.00 | 800.00 | 800.00 | -1.84% | 15,697 |
| Jun 8, 2026 | 810.00 | 829.00 | 810.00 | 815.00 | 815.00 | 1.88% | 94,027 |
| Jun 5, 2026 | 808.00 | 808.00 | 773.00 | 800.00 | 800.00 | -0.62% | 697,229 |
| Jun 4, 2026 | 803.00 | 805.00 | 802.00 | 805.00 | 805.00 | -0.37% | 47,299 |
| Jun 3, 2026 | 805.00 | 809.00 | 805.00 | 808.00 | 808.00 | 5.48% | 175,851 |
| Jun 2, 2026 | 804.00 | 809.00 | 766.00 | 766.00 | 766.00 | -4.73% | 208,693 |
| Jun 1, 2026 | 770.00 | 804.00 | 760.00 | 804.00 | 804.00 | 4.42% | 340,636 |
| May 29, 2026 | 781.00 | 804.00 | 767.00 | 770.00 | 770.00 | -1.41% | 103,585 |
| May 28, 2026 | 804.00 | 804.00 | 781.00 | 781.00 | 781.00 | 0.13% | 2,230 |
| May 27, 2026 | 785.00 | 785.00 | 760.00 | 780.00 | 780.00 | -0.64% | 23,249 |
| May 26, 2026 | 775.00 | 809.00 | 763.00 | 785.00 | 785.00 | 1.95% | 17,804 |
| May 25, 2026 | 771.00 | 771.00 | 770.00 | 770.00 | 770.00 | -0.13% | 51,275 |
| May 22, 2026 | 770.00 | 771.00 | 770.00 | 771.00 | 771.00 | 0.13% | 12,754 |
| May 21, 2026 | 771.00 | 771.00 | 770.00 | 770.00 | 770.00 | -0.13% | 8,760 |