South Ocean Holdings Limited (JSE:SOH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 95.00
0.00 (0.00%)
At close: Mar 27, 2026
South Ocean Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 650 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 23,500 |
| Mar 20, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -4.08% | 49,308 |
| Mar 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 10,000 |
| Mar 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | 20,188 |
| Mar 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 5, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 12,526 |
| Mar 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -12.73% | 2,999 |
| Mar 3, 2026 | 110.00 | 129.00 | 110.00 | 110.00 | 110.00 | -0.90% | 6,197 |
| Mar 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -3.48% | 13,500 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 368 |
| Feb 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 18, 2026 | 140.00 | 140.00 | 112.00 | 112.00 | 112.00 | -20.00% | 1,087 |
| Feb 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -13.04% | 1,312 |
| Feb 16, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 11, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 9, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 6, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 5, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 4, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 3,321 |
| Feb 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 30, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 29, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 28, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | 3,391 |
| Jan 26, 2026 | 169.00 | 169.00 | 162.00 | 162.00 | 162.00 | -4.71% | 13,500 |
| Jan 23, 2026 | 111.00 | 170.00 | 111.00 | 170.00 | 170.00 | 41.67% | 10,100 |
| Jan 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9.09% | 700 |
| Jan 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 3,806 |
| Jan 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |