South Ocean Holdings Limited (JSE:SOH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 108.00
+18.00 (20.00%)
Jul 30, 2026, 2:41 PM SAST
South Ocean Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 100.00 | 108.00 | 100.00 | 108.00 | 108.00 | 20.00% | 1,100 |
| Jul 29, 2026 | 100.00 | 100.00 | 90.00 | 90.00 | 90.00 | -4.26% | 55,716 |
| Jul 28, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 20.51% | 1,084 |
| Jul 27, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 8.33% | 4,341 |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 10,000 |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,500 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 20, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | -30.00% | 33,000 |
| Jul 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 40,000 |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 7,621 |
| Jul 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 38,322 |
| Jun 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 23, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 96,823 |
| Jun 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 2,027 |
| Jun 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 10, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 40.00% | 5,900 |
| Jun 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48% | 1,700 |
| Jun 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 24.07% | 4,076 |
| Jun 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -45.45% | 6 |
| May 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 713 |
| May 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |