South Ocean Holdings Limited (JSE:SOH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 110.00
0.00 (0.00%)
Aug 18, 2026, 4:38 PM SAST
South Ocean Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 18, 2026 | 99.00 | 110.00 | 99.00 | 110.00 | 110.00 | 10.00% | 32,632 |
| Aug 17, 2026 | 96.00 | 100.00 | 96.00 | 100.00 | 100.00 | 25.00% | 4,560 |
| Aug 14, 2026 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 9.59% | 29,166 |
| Aug 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,300 |
| Aug 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 502 |
| Aug 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 5.56% | 5,488 |
| Aug 4, 2026 | 100.00 | 100.00 | 72.00 | 72.00 | 72.00 | -20.00% | 8,623 |
| Aug 3, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -16.67% | 73,300 |
| Jul 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 30, 2026 | 100.00 | 108.00 | 100.00 | 108.00 | 108.00 | 20.00% | 1,100 |
| Jul 29, 2026 | 100.00 | 100.00 | 90.00 | 90.00 | 90.00 | -4.26% | 55,716 |
| Jul 28, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 20.51% | 1,084 |
| Jul 27, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 8.33% | 4,341 |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 10,000 |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,500 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 20, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | -30.00% | 33,000 |
| Jul 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 40,000 |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 7,621 |
| Jul 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 38,322 |
| Jun 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 23, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 96,823 |
| Jun 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 2,027 |
| Jun 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 10, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 40.00% | 5,900 |