South Ocean Holdings Limited (JSE:SOH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 99.00
0.00 (0.00%)
May 26, 2026, 4:26 PM SAST
South Ocean Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 713 |
| May 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | 2,299 |
| May 18, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 31,000 |
| May 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 5,300 |
| May 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 4,965 |
| May 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 12,722 |
| Apr 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 242,757 |
| Apr 28, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 30,160 |
| Apr 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 23, 2026 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | - | 109,999 |
| Apr 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 30,000 |
| Apr 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 892 |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 30,000 |
| Apr 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.26% | 160 |
| Apr 14, 2026 | 104.00 | 104.00 | 95.00 | 95.00 | 95.00 | -8.65% | 391 |
| Apr 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 8, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 9.47% | 32,519 |
| Apr 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 131,876 |
| Apr 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 3,000 |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 650 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 23,500 |
| Mar 20, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -4.08% | 49,308 |
| Mar 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 10,000 |
| Mar 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |