South Ocean Holdings Limited (JSE:SOH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 95.00
0.00 (0.00%)
May 5, 2026, 4:23 PM SAST
South Ocean Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 4,965 |
| May 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 12,722 |
| Apr 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 242,757 |
| Apr 28, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 30,160 |
| Apr 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 23, 2026 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | - | 109,999 |
| Apr 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 30,000 |
| Apr 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 892 |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 30,000 |
| Apr 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.26% | 160 |
| Apr 14, 2026 | 104.00 | 104.00 | 95.00 | 95.00 | 95.00 | -8.65% | 391 |
| Apr 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 8, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 9.47% | 32,519 |
| Apr 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 131,876 |
| Apr 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 3,000 |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 650 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 23,500 |
| Mar 20, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -4.08% | 49,308 |
| Mar 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 10,000 |
| Mar 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | 20,188 |
| Mar 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 5, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 12,526 |
| Mar 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -12.73% | 2,999 |
| Mar 3, 2026 | 110.00 | 129.00 | 110.00 | 110.00 | 110.00 | -0.90% | 6,197 |
| Mar 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -3.48% | 13,500 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 368 |