Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,503.00
-842.00 (-8.14%)
Oct 17, 2025, 5:11 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10,180.00 | 10,233.00 | 9,492.00 | 9,503.00 | 9,501.00 | -8.15% | 7,259,291 |
| Oct 16, 2025 | 10,325.00 | 10,346.00 | 10,180.00 | 10,346.00 | 10,346.00 | 0.14% | 3,906,272 |
| Oct 15, 2025 | 10,303.00 | 10,520.00 | 10,240.00 | 10,332.00 | 10,332.00 | -0.08% | 2,763,562 |
| Oct 14, 2025 | 10,024.00 | 10,425.00 | 10,024.00 | 10,340.00 | 10,340.00 | 2.17% | 3,232,777 |
| Oct 13, 2025 | 10,094.00 | 10,286.00 | 10,018.00 | 10,120.00 | 10,120.00 | -0.79% | 3,634,841 |
| Oct 10, 2025 | 10,298.00 | 10,331.00 | 10,026.00 | 10,201.00 | 10,201.00 | -1.34% | 2,801,045 |
| Oct 9, 2025 | 10,290.00 | 10,520.00 | 10,265.00 | 10,340.00 | 10,340.00 | 0.26% | 1,891,552 |
| Oct 8, 2025 | 10,320.00 | 10,431.00 | 10,160.00 | 10,313.00 | 10,313.00 | 0.05% | 3,082,079 |
| Oct 7, 2025 | 10,657.00 | 10,699.00 | 10,220.00 | 10,308.00 | 10,308.00 | -3.28% | 3,741,565 |
| Oct 6, 2025 | 10,750.00 | 10,856.00 | 10,489.00 | 10,658.00 | 10,658.00 | -0.11% | 3,269,308 |
| Oct 3, 2025 | 10,620.00 | 10,800.00 | 10,558.00 | 10,670.00 | 10,670.00 | 0.25% | 3,325,516 |
| Oct 2, 2025 | 10,670.00 | 10,759.00 | 10,506.00 | 10,643.00 | 10,643.00 | -0.50% | 4,245,532 |
| Oct 1, 2025 | 10,800.00 | 10,900.00 | 10,616.00 | 10,697.00 | 10,697.00 | -0.47% | 2,377,218 |
| Sep 30, 2025 | 10,736.00 | 10,820.00 | 10,525.00 | 10,748.00 | 10,748.00 | -1.26% | 3,020,009 |
| Sep 29, 2025 | 10,959.00 | 10,961.00 | 10,692.00 | 10,885.00 | 10,885.00 | -0.66% | 2,470,202 |
| Sep 26, 2025 | 11,050.00 | 11,051.00 | 10,608.00 | 10,957.00 | 10,957.00 | -0.45% | 2,871,723 |
| Sep 25, 2025 | 10,973.00 | 11,270.00 | 10,756.00 | 11,007.00 | 11,007.00 | 2.85% | 3,898,903 |
| Sep 23, 2025 | 10,700.00 | 10,850.00 | 10,385.00 | 10,702.00 | 10,702.00 | -0.64% | 5,795,705 |
| Sep 22, 2025 | 11,600.00 | 11,600.00 | 10,500.00 | 10,771.00 | 10,771.00 | -8.04% | 4,432,803 |
| Sep 19, 2025 | 11,680.00 | 11,760.00 | 11,347.00 | 11,713.00 | 11,713.00 | 0.30% | 6,554,915 |
| Sep 18, 2025 | 11,820.00 | 11,820.00 | 11,518.00 | 11,678.00 | 11,678.00 | -1.51% | 6,782,824 |
| Sep 17, 2025 | 11,880.00 | 12,051.00 | 11,646.00 | 11,857.00 | 11,857.00 | -1.12% | 2,176,401 |
| Sep 16, 2025 | 12,192.00 | 12,199.00 | 11,744.00 | 11,991.00 | 11,991.00 | -1.64% | 2,819,953 |
| Sep 15, 2025 | 12,220.00 | 12,369.00 | 11,875.00 | 12,191.00 | 12,191.00 | -1.69% | 2,325,322 |
| Sep 12, 2025 | 12,357.00 | 12,522.00 | 12,114.00 | 12,401.00 | 12,401.00 | -0.80% | 2,582,022 |
| Sep 11, 2025 | 12,499.00 | 12,538.00 | 12,314.00 | 12,501.00 | 12,501.00 | 0.17% | 2,619,374 |
| Sep 10, 2025 | 12,301.00 | 12,609.00 | 12,160.00 | 12,480.00 | 12,480.00 | 1.86% | 3,209,322 |
| Sep 9, 2025 | 12,500.00 | 12,580.00 | 12,151.00 | 12,252.00 | 12,252.00 | -2.20% | 5,860,284 |
| Sep 8, 2025 | 12,769.00 | 12,909.00 | 12,478.00 | 12,527.00 | 12,527.00 | -0.20% | 3,461,456 |
| Sep 5, 2025 | 12,238.00 | 12,780.00 | 12,238.00 | 12,552.00 | 12,552.00 | 1.89% | 4,835,299 |
| Sep 4, 2025 | 12,680.00 | 12,764.00 | 12,226.00 | 12,319.00 | 12,319.00 | -2.93% | 6,141,366 |
| Sep 3, 2025 | 12,300.00 | 12,818.00 | 12,180.00 | 12,691.00 | 12,691.00 | 2.71% | 6,029,729 |
| Sep 2, 2025 | 11,889.00 | 12,356.00 | 11,804.00 | 12,356.00 | 12,356.00 | 5.58% | 4,571,577 |
| Sep 1, 2025 | 11,990.00 | 12,048.00 | 11,683.00 | 11,703.00 | 11,703.00 | -1.82% | 3,335,800 |
| Aug 29, 2025 | 11,850.00 | 11,978.00 | 11,743.00 | 11,920.00 | 11,920.00 | -0.07% | 2,998,001 |
| Aug 28, 2025 | 11,487.00 | 12,007.00 | 11,485.00 | 11,928.00 | 11,928.00 | 3.67% | 3,881,163 |
| Aug 27, 2025 | 11,711.00 | 11,854.00 | 11,444.00 | 11,506.00 | 11,506.00 | -2.76% | 4,468,498 |
| Aug 26, 2025 | 12,200.00 | 12,321.00 | 11,658.00 | 11,833.00 | 11,833.00 | -2.68% | 5,036,360 |
| Aug 25, 2025 | 10,880.00 | 12,220.00 | 10,860.00 | 12,159.00 | 12,159.00 | 11.66% | 9,673,774 |
| Aug 22, 2025 | 10,786.00 | 10,950.00 | 10,600.00 | 10,889.00 | 10,889.00 | 0.81% | 5,528,148 |
| Aug 21, 2025 | 10,455.00 | 10,959.00 | 10,419.00 | 10,802.00 | 10,802.00 | 3.36% | 4,176,236 |
| Aug 20, 2025 | 10,500.00 | 10,637.00 | 10,313.00 | 10,451.00 | 10,451.00 | -1.29% | 3,933,949 |
| Aug 19, 2025 | 10,090.00 | 10,588.00 | 9,950.00 | 10,588.00 | 10,588.00 | 5.03% | 5,449,631 |
| Aug 18, 2025 | 9,930.00 | 10,102.00 | 9,832.00 | 10,081.00 | 10,081.00 | 1.31% | 3,495,840 |
| Aug 15, 2025 | 9,949.00 | 10,047.00 | 9,766.00 | 9,951.00 | 9,951.00 | 1.34% | 12,147,368 |
| Aug 14, 2025 | 10,075.00 | 10,211.00 | 9,738.00 | 9,819.00 | 9,819.00 | 0.30% | 3,561,716 |
| Aug 13, 2025 | 9,434.00 | 9,790.00 | 9,351.00 | 9,790.00 | 9,790.00 | 3.95% | 5,608,788 |
| Aug 12, 2025 | 8,470.00 | 9,418.00 | 8,470.00 | 9,418.00 | 9,418.00 | 11.10% | 7,955,144 |
| Aug 11, 2025 | 8,735.00 | 8,838.00 | 8,463.00 | 8,477.00 | 8,477.00 | -2.10% | 3,028,533 |
| Aug 8, 2025 | 8,990.00 | 9,123.00 | 8,659.00 | 8,659.00 | 8,659.00 | -3.40% | 3,937,883 |