Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,191
+189 (1.72%)
Nov 7, 2025, 5:02 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10,934.00 | 11,193.00 | 10,767.00 | 11,191.00 | 11,191.00 | 1.72% | 2,948,948 |
| Nov 6, 2025 | 10,875.00 | 11,002.00 | 10,627.00 | 11,002.00 | 11,002.00 | 1.59% | 3,725,854 |
| Nov 5, 2025 | 10,700.00 | 10,948.00 | 10,600.00 | 10,830.00 | 10,830.00 | 0.71% | 1,983,554 |
| Nov 4, 2025 | 10,930.00 | 10,930.00 | 10,663.00 | 10,754.00 | 10,754.00 | -2.09% | 3,687,359 |
| Nov 3, 2025 | 10,805.00 | 11,082.00 | 10,805.00 | 10,983.00 | 10,983.00 | 1.99% | 2,960,560 |
| Oct 31, 2025 | 10,540.00 | 10,830.00 | 10,540.00 | 10,769.00 | 10,769.00 | 2.06% | 1,681,679 |
| Oct 30, 2025 | 10,700.00 | 10,839.00 | 10,484.00 | 10,552.00 | 10,552.00 | -2.06% | 3,581,678 |
| Oct 29, 2025 | 11,035.00 | 11,063.00 | 10,722.00 | 10,774.00 | 10,774.00 | -2.27% | 2,572,884 |
| Oct 28, 2025 | 11,097.00 | 11,199.00 | 10,867.00 | 11,024.00 | 11,024.00 | -1.17% | 4,332,973 |
| Oct 27, 2025 | 11,425.00 | 11,484.00 | 11,100.00 | 11,155.00 | 11,155.00 | -2.35% | 2,585,459 |
| Oct 24, 2025 | 11,450.00 | 11,572.00 | 10,977.00 | 11,424.00 | 11,424.00 | 0.83% | 4,443,878 |
| Oct 23, 2025 | 10,157.00 | 11,330.00 | 10,098.00 | 11,330.00 | 11,330.00 | 17.21% | 7,801,153 |
| Oct 22, 2025 | 9,327.00 | 9,737.00 | 9,325.00 | 9,666.00 | 9,666.00 | 4.52% | 3,573,624 |
| Oct 21, 2025 | 9,520.00 | 9,616.00 | 9,123.00 | 9,248.00 | 9,248.00 | -2.86% | 6,561,845 |
| Oct 20, 2025 | 9,525.00 | 9,899.00 | 9,519.00 | 9,520.00 | 9,520.00 | 0.20% | 4,994,695 |
| Oct 17, 2025 | 10,180.00 | 10,233.00 | 9,492.00 | 9,501.00 | 9,501.00 | -8.17% | 7,259,291 |
| Oct 16, 2025 | 10,325.00 | 10,346.00 | 10,180.00 | 10,346.00 | 10,346.00 | 0.14% | 3,906,272 |
| Oct 15, 2025 | 10,303.00 | 10,520.00 | 10,240.00 | 10,332.00 | 10,332.00 | -0.08% | 2,763,562 |
| Oct 14, 2025 | 10,024.00 | 10,425.00 | 10,024.00 | 10,340.00 | 10,340.00 | 2.17% | 3,232,777 |
| Oct 13, 2025 | 10,094.00 | 10,286.00 | 10,018.00 | 10,120.00 | 10,120.00 | -0.79% | 3,634,841 |
| Oct 10, 2025 | 10,298.00 | 10,331.00 | 10,026.00 | 10,201.00 | 10,201.00 | -1.34% | 2,801,045 |
| Oct 9, 2025 | 10,290.00 | 10,520.00 | 10,265.00 | 10,340.00 | 10,340.00 | 0.26% | 1,891,552 |
| Oct 8, 2025 | 10,320.00 | 10,431.00 | 10,160.00 | 10,313.00 | 10,313.00 | 0.05% | 3,082,079 |
| Oct 7, 2025 | 10,657.00 | 10,699.00 | 10,220.00 | 10,308.00 | 10,308.00 | -3.28% | 3,741,565 |
| Oct 6, 2025 | 10,750.00 | 10,856.00 | 10,489.00 | 10,658.00 | 10,658.00 | -0.11% | 3,269,308 |
| Oct 3, 2025 | 10,620.00 | 10,800.00 | 10,558.00 | 10,670.00 | 10,670.00 | 0.25% | 3,325,516 |
| Oct 2, 2025 | 10,670.00 | 10,759.00 | 10,506.00 | 10,643.00 | 10,643.00 | -0.50% | 4,245,532 |
| Oct 1, 2025 | 10,800.00 | 10,900.00 | 10,616.00 | 10,697.00 | 10,697.00 | -0.47% | 2,377,218 |
| Sep 30, 2025 | 10,736.00 | 10,820.00 | 10,525.00 | 10,748.00 | 10,748.00 | -1.26% | 3,020,009 |
| Sep 29, 2025 | 10,959.00 | 10,961.00 | 10,692.00 | 10,885.00 | 10,885.00 | -0.66% | 2,470,202 |
| Sep 26, 2025 | 11,050.00 | 11,051.00 | 10,608.00 | 10,957.00 | 10,957.00 | -0.45% | 2,871,723 |
| Sep 25, 2025 | 10,973.00 | 11,270.00 | 10,756.00 | 11,007.00 | 11,007.00 | 2.85% | 3,898,903 |
| Sep 23, 2025 | 10,700.00 | 10,850.00 | 10,385.00 | 10,702.00 | 10,702.00 | -0.64% | 5,795,705 |
| Sep 22, 2025 | 11,600.00 | 11,600.00 | 10,500.00 | 10,771.00 | 10,771.00 | -8.04% | 4,432,803 |
| Sep 19, 2025 | 11,680.00 | 11,760.00 | 11,347.00 | 11,713.00 | 11,713.00 | 0.30% | 6,554,915 |
| Sep 18, 2025 | 11,820.00 | 11,820.00 | 11,518.00 | 11,678.00 | 11,678.00 | -1.51% | 6,782,824 |
| Sep 17, 2025 | 11,880.00 | 12,051.00 | 11,646.00 | 11,857.00 | 11,857.00 | -1.12% | 2,176,401 |
| Sep 16, 2025 | 12,192.00 | 12,199.00 | 11,744.00 | 11,991.00 | 11,991.00 | -1.64% | 2,819,953 |
| Sep 15, 2025 | 12,220.00 | 12,369.00 | 11,875.00 | 12,191.00 | 12,191.00 | -1.69% | 2,325,322 |
| Sep 12, 2025 | 12,357.00 | 12,522.00 | 12,114.00 | 12,401.00 | 12,401.00 | -0.80% | 2,582,022 |
| Sep 11, 2025 | 12,499.00 | 12,538.00 | 12,314.00 | 12,501.00 | 12,501.00 | 0.17% | 2,619,374 |
| Sep 10, 2025 | 12,301.00 | 12,609.00 | 12,160.00 | 12,480.00 | 12,480.00 | 1.86% | 3,209,322 |
| Sep 9, 2025 | 12,500.00 | 12,580.00 | 12,151.00 | 12,252.00 | 12,252.00 | -2.20% | 5,860,284 |
| Sep 8, 2025 | 12,769.00 | 12,909.00 | 12,478.00 | 12,527.00 | 12,527.00 | -0.20% | 3,461,456 |
| Sep 5, 2025 | 12,238.00 | 12,780.00 | 12,238.00 | 12,552.00 | 12,552.00 | 1.89% | 4,835,299 |
| Sep 4, 2025 | 12,680.00 | 12,764.00 | 12,226.00 | 12,319.00 | 12,319.00 | -2.93% | 6,141,366 |
| Sep 3, 2025 | 12,300.00 | 12,818.00 | 12,180.00 | 12,691.00 | 12,691.00 | 2.71% | 6,029,729 |
| Sep 2, 2025 | 11,889.00 | 12,356.00 | 11,804.00 | 12,356.00 | 12,356.00 | 5.58% | 4,571,577 |
| Sep 1, 2025 | 11,990.00 | 12,048.00 | 11,683.00 | 11,703.00 | 11,703.00 | -1.82% | 3,335,800 |
| Aug 29, 2025 | 11,850.00 | 11,978.00 | 11,743.00 | 11,920.00 | 11,920.00 | -0.07% | 2,998,001 |