Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,958
-50 (-0.45%)
Sep 26, 2025, 5:05 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11,050.00 | 11,051.00 | 10,608.00 | 10,958.00 | 10,957.00 | -0.45% | 2,871,723 |
| Sep 25, 2025 | 10,973.00 | 11,270.00 | 10,756.00 | 11,007.00 | 11,007.00 | 2.85% | 3,898,903 |
| Sep 23, 2025 | 10,700.00 | 10,850.00 | 10,385.00 | 10,702.00 | 10,702.00 | -0.64% | 5,795,705 |
| Sep 22, 2025 | 11,600.00 | 11,600.00 | 10,500.00 | 10,771.00 | 10,771.00 | -8.04% | 4,432,803 |
| Sep 19, 2025 | 11,680.00 | 11,760.00 | 11,347.00 | 11,713.00 | 11,713.00 | 0.30% | 6,554,915 |
| Sep 18, 2025 | 11,820.00 | 11,820.00 | 11,518.00 | 11,678.00 | 11,678.00 | -1.51% | 6,782,824 |
| Sep 17, 2025 | 11,880.00 | 12,051.00 | 11,646.00 | 11,857.00 | 11,857.00 | -1.12% | 2,176,401 |
| Sep 16, 2025 | 12,192.00 | 12,199.00 | 11,744.00 | 11,991.00 | 11,991.00 | -1.64% | 2,819,953 |
| Sep 15, 2025 | 12,220.00 | 12,369.00 | 11,875.00 | 12,191.00 | 12,191.00 | -1.69% | 2,325,322 |
| Sep 12, 2025 | 12,357.00 | 12,522.00 | 12,114.00 | 12,401.00 | 12,401.00 | -0.80% | 2,582,022 |
| Sep 11, 2025 | 12,499.00 | 12,538.00 | 12,314.00 | 12,501.00 | 12,501.00 | 0.17% | 2,619,374 |
| Sep 10, 2025 | 12,301.00 | 12,609.00 | 12,160.00 | 12,480.00 | 12,480.00 | 1.86% | 3,209,322 |
| Sep 9, 2025 | 12,500.00 | 12,580.00 | 12,151.00 | 12,252.00 | 12,252.00 | -2.20% | 5,860,284 |
| Sep 8, 2025 | 12,769.00 | 12,909.00 | 12,478.00 | 12,527.00 | 12,527.00 | -0.20% | 3,461,456 |
| Sep 5, 2025 | 12,238.00 | 12,780.00 | 12,238.00 | 12,552.00 | 12,552.00 | 1.89% | 4,835,299 |
| Sep 4, 2025 | 12,680.00 | 12,764.00 | 12,226.00 | 12,319.00 | 12,319.00 | -2.93% | 6,141,366 |
| Sep 3, 2025 | 12,300.00 | 12,818.00 | 12,180.00 | 12,691.00 | 12,691.00 | 2.71% | 6,029,729 |
| Sep 2, 2025 | 11,889.00 | 12,356.00 | 11,804.00 | 12,356.00 | 12,356.00 | 5.58% | 4,571,577 |
| Sep 1, 2025 | 11,990.00 | 12,048.00 | 11,683.00 | 11,703.00 | 11,703.00 | -1.82% | 3,335,800 |
| Aug 29, 2025 | 11,850.00 | 11,978.00 | 11,743.00 | 11,920.00 | 11,920.00 | -0.07% | 2,998,001 |
| Aug 28, 2025 | 11,487.00 | 12,007.00 | 11,485.00 | 11,928.00 | 11,928.00 | 3.67% | 3,881,163 |
| Aug 27, 2025 | 11,711.00 | 11,854.00 | 11,444.00 | 11,506.00 | 11,506.00 | -2.76% | 4,468,498 |
| Aug 26, 2025 | 12,200.00 | 12,321.00 | 11,658.00 | 11,833.00 | 11,833.00 | -2.68% | 5,036,360 |
| Aug 25, 2025 | 10,880.00 | 12,220.00 | 10,860.00 | 12,159.00 | 12,159.00 | 11.66% | 9,673,774 |
| Aug 22, 2025 | 10,786.00 | 10,950.00 | 10,600.00 | 10,889.00 | 10,889.00 | 0.81% | 5,528,148 |
| Aug 21, 2025 | 10,455.00 | 10,959.00 | 10,419.00 | 10,802.00 | 10,802.00 | 3.36% | 4,176,236 |
| Aug 20, 2025 | 10,500.00 | 10,637.00 | 10,313.00 | 10,451.00 | 10,451.00 | -1.29% | 3,933,949 |
| Aug 19, 2025 | 10,090.00 | 10,588.00 | 9,950.00 | 10,588.00 | 10,588.00 | 5.03% | 5,449,631 |
| Aug 18, 2025 | 9,930.00 | 10,102.00 | 9,832.00 | 10,081.00 | 10,081.00 | 1.31% | 3,495,840 |
| Aug 15, 2025 | 9,949.00 | 10,047.00 | 9,766.00 | 9,951.00 | 9,951.00 | 1.34% | 12,147,368 |
| Aug 14, 2025 | 10,075.00 | 10,211.00 | 9,738.00 | 9,819.00 | 9,819.00 | 0.30% | 3,561,716 |
| Aug 13, 2025 | 9,434.00 | 9,790.00 | 9,351.00 | 9,790.00 | 9,790.00 | 3.95% | 5,608,788 |
| Aug 12, 2025 | 8,470.00 | 9,418.00 | 8,470.00 | 9,418.00 | 9,418.00 | 11.10% | 7,955,144 |
| Aug 11, 2025 | 8,735.00 | 8,838.00 | 8,463.00 | 8,477.00 | 8,477.00 | -2.10% | 3,028,533 |
| Aug 8, 2025 | 8,990.00 | 9,123.00 | 8,659.00 | 8,659.00 | 8,659.00 | -3.40% | 3,937,883 |
| Aug 7, 2025 | 8,946.00 | 9,073.00 | 8,850.00 | 8,964.00 | 8,964.00 | 0.12% | 2,684,992 |
| Aug 6, 2025 | 8,901.00 | 9,119.00 | 8,882.00 | 8,953.00 | 8,953.00 | 0.96% | 2,614,850 |
| Aug 5, 2025 | 8,999.00 | 9,079.00 | 8,850.00 | 8,868.00 | 8,868.00 | -1.19% | 3,393,968 |
| Aug 4, 2025 | 8,925.00 | 9,108.00 | 8,733.00 | 8,975.00 | 8,975.00 | -0.13% | 2,783,475 |
| Aug 1, 2025 | 9,320.00 | 9,373.00 | 8,906.00 | 8,987.00 | 8,987.00 | -4.10% | 5,223,552 |
| Jul 31, 2025 | 9,121.00 | 9,400.00 | 9,000.00 | 9,371.00 | 9,371.00 | 2.73% | 3,711,190 |
| Jul 30, 2025 | 9,401.00 | 9,473.00 | 9,000.00 | 9,122.00 | 9,122.00 | -2.00% | 3,537,162 |
| Jul 29, 2025 | 9,376.00 | 9,590.00 | 9,107.00 | 9,308.00 | 9,308.00 | -0.74% | 2,952,019 |
| Jul 28, 2025 | 9,027.00 | 9,391.00 | 8,970.00 | 9,377.00 | 9,377.00 | 4.30% | 3,653,421 |
| Jul 25, 2025 | 9,497.00 | 9,670.00 | 8,720.00 | 8,990.00 | 8,990.00 | -5.81% | 3,955,375 |
| Jul 24, 2025 | 9,350.00 | 9,700.00 | 9,196.00 | 9,545.00 | 9,545.00 | 3.75% | 3,466,795 |
| Jul 23, 2025 | 9,000.00 | 9,200.00 | 8,846.00 | 9,200.00 | 9,200.00 | 2.36% | 2,912,843 |
| Jul 22, 2025 | 9,650.00 | 9,650.00 | 8,950.00 | 8,988.00 | 8,988.00 | -6.03% | 3,867,014 |
| Jul 21, 2025 | 8,992.00 | 9,565.00 | 8,902.00 | 9,565.00 | 9,565.00 | 6.35% | 3,063,806 |
| Jul 18, 2025 | 8,890.00 | 9,091.00 | 8,830.00 | 8,994.00 | 8,994.00 | 2.24% | 2,847,159 |