Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 21,759
-446 (-2.01%)
Sep 22, 2026, 3:45 PM SAST
Sasol Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22,320.00 | 22,550.00 | 21,044.00 | 21,631.00 | - | -2.59% | 2,171,354 |
| Sep 21, 2026 | 21,995.00 | 22,685.00 | 21,750.00 | 22,205.00 | 22,205.00 | -0.68% | 2,353,646 |
| Sep 18, 2026 | 22,460.00 | 22,633.00 | 22,001.00 | 22,356.00 | 22,356.00 | -2.41% | 6,017,631 |
| Sep 17, 2026 | 22,929.00 | 23,165.00 | 22,079.00 | 22,909.00 | 22,909.00 | -1.79% | 6,251,440 |
| Sep 16, 2026 | 23,947.00 | 23,947.00 | 23,326.00 | 23,326.00 | 23,326.00 | -3.14% | 2,132,901 |
| Sep 15, 2026 | 23,600.00 | 24,200.00 | 23,091.00 | 24,081.00 | 24,081.00 | 0.69% | 2,622,609 |
| Sep 14, 2026 | 23,973.00 | 24,149.00 | 23,572.00 | 23,916.00 | 23,916.00 | 2.51% | 2,907,046 |
| Sep 11, 2026 | 23,400.00 | 23,579.00 | 22,950.00 | 23,330.00 | 23,330.00 | -1.72% | 3,127,825 |
| Sep 10, 2026 | 23,300.00 | 23,865.00 | 22,661.00 | 23,738.00 | 23,738.00 | 1.99% | 4,489,936 |
| Sep 9, 2026 | 21,796.00 | 23,280.00 | 21,507.00 | 23,275.00 | 23,275.00 | 9.85% | 6,864,073 |
| Sep 8, 2026 | 20,650.00 | 21,250.00 | 20,532.00 | 21,188.00 | 21,188.00 | 4.13% | 3,731,200 |
| Sep 7, 2026 | 20,000.00 | 20,596.00 | 19,974.00 | 20,347.00 | 20,347.00 | 3.28% | 3,602,871 |
| Sep 4, 2026 | 19,720.00 | 19,807.00 | 19,400.00 | 19,700.00 | 19,700.00 | -1.79% | 3,585,563 |
| Sep 3, 2026 | 19,917.00 | 20,253.00 | 19,619.00 | 20,060.00 | 20,060.00 | -0.20% | 1,889,284 |
| Sep 2, 2026 | 20,100.00 | 20,453.00 | 19,050.00 | 20,100.00 | 20,100.00 | 3.40% | 4,002,036 |
| Sep 1, 2026 | 19,650.00 | 19,926.00 | 19,104.00 | 19,440.00 | 19,440.00 | -0.31% | 2,608,820 |
| Aug 31, 2026 | 19,505.00 | 19,848.00 | 19,211.00 | 19,500.00 | 19,500.00 | 2.28% | 2,813,463 |
| Aug 28, 2026 | 18,203.00 | 19,066.00 | 18,203.00 | 19,066.00 | 19,066.00 | 5.34% | 1,545,939 |
| Aug 27, 2026 | 18,100.00 | 18,712.00 | 18,009.00 | 18,100.00 | 18,100.00 | -0.41% | 3,627,183 |
| Aug 26, 2026 | 18,290.00 | 18,416.00 | 17,945.00 | 18,175.00 | 18,175.00 | -1.83% | 2,437,324 |
| Aug 25, 2026 | 19,800.00 | 19,800.00 | 18,514.00 | 18,514.00 | 18,514.00 | -6.40% | 2,338,870 |
| Aug 24, 2026 | 19,700.00 | 20,131.00 | 19,576.00 | 19,780.00 | 19,780.00 | -1.10% | 1,742,789 |
| Aug 21, 2026 | 19,726.00 | 20,060.00 | 19,515.00 | 20,000.00 | 20,000.00 | 1.09% | 1,948,528 |
| Aug 20, 2026 | 19,740.00 | 20,090.00 | 19,400.00 | 19,784.00 | 19,784.00 | -0.18% | 2,265,942 |
| Aug 19, 2026 | 19,200.00 | 19,890.00 | 19,136.00 | 19,819.00 | 19,819.00 | 2.40% | 2,231,643 |
| Aug 18, 2026 | 18,945.00 | 19,685.00 | 18,945.00 | 19,355.00 | 19,355.00 | 2.55% | 2,920,443 |
| Aug 17, 2026 | 18,645.00 | 18,938.00 | 18,333.00 | 18,874.00 | 18,874.00 | 1.24% | 1,554,973 |
| Aug 14, 2026 | 18,217.00 | 18,818.00 | 18,122.00 | 18,643.00 | 18,643.00 | 2.34% | 1,665,865 |
| Aug 13, 2026 | 18,500.00 | 18,852.00 | 18,044.00 | 18,217.00 | 18,217.00 | -2.14% | 1,586,964 |
| Aug 12, 2026 | 19,074.00 | 19,106.00 | 18,556.00 | 18,615.00 | 18,615.00 | -1.41% | 2,017,543 |
| Aug 11, 2026 | 18,700.00 | 19,544.00 | 18,656.00 | 18,882.00 | 18,882.00 | 5.03% | 3,318,675 |
| Aug 7, 2026 | 18,500.00 | 18,513.00 | 17,905.00 | 17,977.00 | 17,977.00 | -2.01% | 1,696,909 |
| Aug 6, 2026 | 18,205.00 | 18,346.00 | 17,966.00 | 18,346.00 | 18,346.00 | 1.02% | 1,418,796 |
| Aug 5, 2026 | 18,200.00 | 18,450.00 | 17,842.00 | 18,161.00 | 18,161.00 | -0.93% | 3,450,395 |
| Aug 4, 2026 | 18,750.00 | 19,299.00 | 18,112.00 | 18,331.00 | 18,331.00 | -2.10% | 3,585,962 |
| Aug 3, 2026 | 18,551.00 | 19,228.00 | 18,403.00 | 18,725.00 | 18,725.00 | -3.62% | 2,862,146 |
| Jul 31, 2026 | 19,000.00 | 19,532.00 | 18,985.00 | 19,428.00 | 19,428.00 | 0.38% | 2,571,368 |
| Jul 30, 2026 | 19,540.00 | 19,723.00 | 19,197.00 | 19,355.00 | 19,355.00 | -0.72% | 2,186,860 |
| Jul 29, 2026 | 18,956.00 | 19,568.00 | 18,870.00 | 19,496.00 | 19,496.00 | 3.33% | 2,021,412 |
| Jul 28, 2026 | 19,000.00 | 19,100.00 | 18,598.00 | 18,867.00 | 18,867.00 | -2.78% | 2,634,809 |
| Jul 27, 2026 | 19,000.00 | 19,770.00 | 18,741.00 | 19,406.00 | 19,406.00 | -3.07% | 2,937,658 |
| Jul 24, 2026 | 20,448.00 | 20,448.00 | 19,751.00 | 20,020.00 | 20,020.00 | -2.82% | 3,042,977 |
| Jul 23, 2026 | 18,850.00 | 20,731.00 | 18,637.00 | 20,600.00 | 20,600.00 | 10.60% | 5,396,870 |
| Jul 22, 2026 | 19,151.00 | 19,181.00 | 18,400.00 | 18,625.00 | 18,625.00 | -1.59% | 3,279,062 |
| Jul 21, 2026 | 19,000.00 | 19,300.00 | 18,467.00 | 18,925.00 | 18,925.00 | 0.24% | 2,645,317 |
| Jul 20, 2026 | 19,210.00 | 19,434.00 | 18,482.00 | 18,879.00 | 18,879.00 | 0.31% | 3,045,043 |
| Jul 17, 2026 | 18,171.00 | 19,066.00 | 17,863.00 | 18,821.00 | 18,821.00 | 2.59% | 3,519,266 |
| Jul 16, 2026 | 17,752.00 | 18,421.00 | 17,502.00 | 18,346.00 | 18,346.00 | 3.35% | 2,796,329 |
| Jul 15, 2026 | 17,928.00 | 17,928.00 | 17,423.00 | 17,752.00 | 17,752.00 | 0.27% | 1,987,716 |
| Jul 14, 2026 | 18,175.00 | 18,278.00 | 17,672.00 | 17,704.00 | 17,704.00 | 0.60% | 2,799,084 |