Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 26,550
-772 (-2.83%)
Nov 3, 2026, 5:00 PM SAST
Sasol Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 26,990.00 | 27,612.00 | 26,119.00 | 26,550.00 | 26,550.00 | -2.83% | 4,184,543 |
| Nov 2, 2026 | 28,259.00 | 28,267.00 | 27,055.00 | 27,322.00 | 27,322.00 | -5.61% | 3,810,049 |
| Oct 30, 2026 | 28,620.00 | 29,347.00 | 28,500.00 | 28,945.00 | 28,945.00 | 1.19% | 3,008,106 |
| Oct 29, 2026 | 29,090.00 | 29,090.00 | 28,006.00 | 28,604.00 | 28,604.00 | -1.50% | 2,403,137 |
| Oct 28, 2026 | 29,001.00 | 29,600.00 | 28,887.00 | 29,041.00 | 29,041.00 | 1.08% | 2,901,851 |
| Oct 27, 2026 | 29,100.00 | 29,552.00 | 28,730.00 | 28,730.00 | 28,730.00 | -0.93% | 3,505,024 |
| Oct 26, 2026 | 29,350.00 | 29,888.00 | 28,968.00 | 29,001.00 | 29,001.00 | -3.51% | 2,678,656 |
| Oct 23, 2026 | 28,830.00 | 30,056.00 | 28,255.00 | 30,056.00 | 30,056.00 | 5.43% | 3,854,869 |
| Oct 22, 2026 | 27,100.00 | 28,750.00 | 27,002.00 | 28,508.00 | 28,508.00 | 6.90% | 6,871,600 |
| Oct 21, 2026 | 26,109.00 | 26,890.00 | 26,109.00 | 26,669.00 | 26,669.00 | 3.83% | 3,361,862 |
| Oct 20, 2026 | 25,820.00 | 26,557.00 | 25,285.00 | 25,686.00 | 25,686.00 | -1.06% | 2,488,031 |
| Oct 19, 2026 | 26,595.00 | 26,734.00 | 25,642.00 | 25,962.00 | 25,962.00 | -2.89% | 2,173,044 |
| Oct 16, 2026 | 26,408.00 | 26,734.00 | 26,074.00 | 26,734.00 | 26,734.00 | 0.40% | 1,752,853 |
| Oct 15, 2026 | 25,611.00 | 26,824.00 | 25,611.00 | 26,627.00 | 26,627.00 | 2.17% | 2,589,858 |
| Oct 14, 2026 | 25,905.00 | 26,062.00 | 25,150.00 | 26,062.00 | 26,062.00 | 0.86% | 1,836,659 |
| Oct 13, 2026 | 24,751.00 | 26,150.00 | 24,751.00 | 25,839.00 | 25,839.00 | 1.53% | 2,209,586 |
| Oct 12, 2026 | 24,605.00 | 25,516.00 | 24,166.00 | 25,449.00 | 25,449.00 | 1.60% | 2,540,119 |
| Oct 9, 2026 | 25,065.00 | 25,100.00 | 23,748.00 | 25,048.00 | 25,048.00 | -1.13% | 3,002,079 |
| Oct 8, 2026 | 24,363.00 | 25,335.00 | 24,251.00 | 25,335.00 | 25,335.00 | 5.36% | 4,109,944 |
| Oct 7, 2026 | 23,730.00 | 24,635.00 | 23,390.00 | 24,046.00 | 24,046.00 | 1.89% | 2,708,401 |
| Oct 6, 2026 | 22,900.00 | 23,599.00 | 22,900.00 | 23,599.00 | 23,599.00 | 1.28% | 3,097,887 |
| Oct 5, 2026 | 23,040.00 | 23,490.00 | 22,915.00 | 23,300.00 | 23,300.00 | 1.13% | 1,886,154 |
| Oct 2, 2026 | 23,000.00 | 23,191.00 | 22,700.00 | 23,040.00 | 23,040.00 | -0.48% | 2,556,415 |
| Oct 1, 2026 | 22,547.00 | 23,483.00 | 22,540.00 | 23,151.00 | 23,151.00 | 1.03% | 3,401,894 |
| Sep 30, 2026 | 22,500.00 | 22,916.00 | 22,460.00 | 22,916.00 | 22,916.00 | 0.24% | 3,386,679 |
| Sep 29, 2026 | 22,930.00 | 23,104.00 | 22,542.00 | 22,862.00 | 22,862.00 | -0.70% | 2,642,498 |
| Sep 28, 2026 | 23,400.00 | 23,599.00 | 22,982.00 | 23,024.00 | 23,024.00 | -0.33% | 2,764,940 |
| Sep 25, 2026 | 23,300.00 | 23,352.00 | 22,790.00 | 23,100.00 | 23,100.00 | -0.21% | 1,865,854 |
| Sep 23, 2026 | 22,000.00 | 23,369.00 | 21,690.00 | 23,149.00 | 23,149.00 | 4.75% | 4,131,169 |
| Sep 22, 2026 | 22,320.00 | 22,550.00 | 21,044.00 | 22,100.00 | 22,100.00 | -0.47% | 11,619,729 |
| Sep 21, 2026 | 21,995.00 | 22,685.00 | 21,750.00 | 22,205.00 | 22,205.00 | -0.68% | 2,353,646 |
| Sep 18, 2026 | 22,460.00 | 22,633.00 | 22,001.00 | 22,356.00 | 22,356.00 | -2.41% | 6,442,631 |
| Sep 17, 2026 | 22,929.00 | 23,165.00 | 22,079.00 | 22,909.00 | 22,909.00 | -1.79% | 6,401,468 |
| Sep 16, 2026 | 23,947.00 | 23,947.00 | 23,326.00 | 23,326.00 | 23,326.00 | -3.14% | 2,147,901 |
| Sep 15, 2026 | 23,600.00 | 24,200.00 | 23,091.00 | 24,081.00 | 24,081.00 | 0.69% | 2,622,609 |
| Sep 14, 2026 | 23,973.00 | 24,149.00 | 23,572.00 | 23,916.00 | 23,916.00 | 2.51% | 2,907,046 |
| Sep 11, 2026 | 23,400.00 | 23,579.00 | 22,950.00 | 23,330.00 | 23,330.00 | -1.72% | 3,127,825 |
| Sep 10, 2026 | 23,300.00 | 23,865.00 | 22,661.00 | 23,738.00 | 23,738.00 | 1.99% | 4,691,887 |
| Sep 9, 2026 | 21,796.00 | 23,280.00 | 21,507.00 | 23,275.00 | 23,275.00 | 9.85% | 6,879,073 |
| Sep 8, 2026 | 20,650.00 | 21,250.00 | 20,532.00 | 21,188.00 | 21,188.00 | 4.13% | 3,731,200 |
| Sep 7, 2026 | 20,000.00 | 20,596.00 | 19,974.00 | 20,347.00 | 20,347.00 | 3.28% | 3,602,871 |
| Sep 4, 2026 | 19,720.00 | 19,807.00 | 19,400.00 | 19,700.00 | 19,700.00 | -1.79% | 3,585,563 |
| Sep 3, 2026 | 19,917.00 | 20,253.00 | 19,619.00 | 20,060.00 | 20,060.00 | -0.20% | 1,896,784 |
| Sep 2, 2026 | 20,100.00 | 20,453.00 | 19,050.00 | 20,100.00 | 20,100.00 | 3.40% | 4,007,036 |
| Sep 1, 2026 | 19,650.00 | 19,926.00 | 19,104.00 | 19,440.00 | 19,440.00 | -0.31% | 2,608,820 |
| Aug 31, 2026 | 19,505.00 | 19,848.00 | 19,211.00 | 19,500.00 | 19,500.00 | 2.28% | 2,813,463 |
| Aug 28, 2026 | 18,203.00 | 19,066.00 | 18,203.00 | 19,066.00 | 19,066.00 | 5.34% | 1,545,939 |
| Aug 27, 2026 | 18,100.00 | 18,712.00 | 18,009.00 | 18,100.00 | 18,100.00 | -0.41% | 3,627,183 |
| Aug 26, 2026 | 18,290.00 | 18,416.00 | 17,945.00 | 18,175.00 | 18,175.00 | -1.83% | 2,437,324 |
| Aug 25, 2026 | 19,800.00 | 19,800.00 | 18,514.00 | 18,514.00 | 18,514.00 | -6.40% | 2,338,870 |