Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 18,882
+905 (5.03%)
Aug 11, 2026, 5:00 PM SAST
Sasol Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 18,700.00 | 19,544.00 | 18,656.00 | 18,882.00 | 18,882.00 | 5.03% | 3,274,675 |
| Aug 7, 2026 | 18,500.00 | 18,513.00 | 17,905.00 | 17,977.00 | 17,977.00 | -2.01% | 1,696,909 |
| Aug 6, 2026 | 18,205.00 | 18,346.00 | 17,966.00 | 18,346.00 | 18,346.00 | 1.02% | 1,418,796 |
| Aug 5, 2026 | 18,200.00 | 18,450.00 | 17,842.00 | 18,161.00 | 18,161.00 | -0.93% | 3,450,395 |
| Aug 4, 2026 | 18,750.00 | 19,299.00 | 18,112.00 | 18,331.00 | 18,331.00 | -2.10% | 3,585,962 |
| Aug 3, 2026 | 18,551.00 | 19,228.00 | 18,403.00 | 18,725.00 | 18,725.00 | -3.62% | 2,862,146 |
| Jul 31, 2026 | 19,000.00 | 19,532.00 | 18,985.00 | 19,428.00 | 19,428.00 | 0.38% | 2,571,368 |
| Jul 30, 2026 | 19,540.00 | 19,723.00 | 19,197.00 | 19,355.00 | 19,355.00 | -0.72% | 2,186,860 |
| Jul 29, 2026 | 18,956.00 | 19,568.00 | 18,870.00 | 19,496.00 | 19,496.00 | 3.33% | 2,021,412 |
| Jul 28, 2026 | 19,000.00 | 19,100.00 | 18,598.00 | 18,867.00 | 18,867.00 | -2.78% | 2,634,809 |
| Jul 27, 2026 | 19,000.00 | 19,770.00 | 18,741.00 | 19,406.00 | 19,406.00 | -3.07% | 2,937,658 |
| Jul 24, 2026 | 20,448.00 | 20,448.00 | 19,751.00 | 20,020.00 | 20,020.00 | -2.82% | 2,955,977 |
| Jul 23, 2026 | 18,850.00 | 20,731.00 | 18,637.00 | 20,600.00 | 20,600.00 | 10.60% | 5,396,870 |
| Jul 22, 2026 | 19,151.00 | 19,181.00 | 18,400.00 | 18,625.00 | 18,625.00 | -1.59% | 3,279,062 |
| Jul 21, 2026 | 19,000.00 | 19,300.00 | 18,467.00 | 18,925.00 | 18,925.00 | 0.24% | 2,645,317 |
| Jul 20, 2026 | 19,210.00 | 19,434.00 | 18,482.00 | 18,879.00 | 18,879.00 | 0.31% | 3,045,043 |
| Jul 17, 2026 | 18,171.00 | 19,066.00 | 17,863.00 | 18,821.00 | 18,821.00 | 2.59% | 3,519,266 |
| Jul 16, 2026 | 17,752.00 | 18,421.00 | 17,502.00 | 18,346.00 | 18,346.00 | 3.35% | 2,796,329 |
| Jul 15, 2026 | 17,928.00 | 17,928.00 | 17,423.00 | 17,752.00 | 17,752.00 | 0.27% | 1,987,716 |
| Jul 14, 2026 | 18,175.00 | 18,278.00 | 17,672.00 | 17,704.00 | 17,704.00 | 0.60% | 2,799,084 |
| Jul 13, 2026 | 17,625.00 | 17,760.00 | 17,102.00 | 17,599.00 | 17,599.00 | 3.43% | 3,185,071 |
| Jul 10, 2026 | 16,950.00 | 17,157.00 | 16,500.00 | 17,015.00 | 17,015.00 | 0.09% | 2,504,670 |
| Jul 9, 2026 | 17,100.00 | 17,399.00 | 16,779.00 | 17,000.00 | 17,000.00 | -0.19% | 3,602,585 |
| Jul 8, 2026 | 17,000.00 | 17,496.00 | 16,510.00 | 17,032.00 | 17,032.00 | 4.12% | 6,978,466 |
| Jul 7, 2026 | 16,269.00 | 16,500.00 | 16,015.00 | 16,358.00 | 16,358.00 | 1.60% | 3,548,338 |
| Jul 6, 2026 | 15,760.00 | 16,100.00 | 15,545.00 | 16,100.00 | 16,100.00 | 1.80% | 2,238,303 |
| Jul 3, 2026 | 16,000.00 | 16,127.00 | 15,478.00 | 15,816.00 | 15,816.00 | -0.85% | 1,912,485 |
| Jul 2, 2026 | 15,500.00 | 15,969.00 | 15,382.00 | 15,951.00 | 15,951.00 | 2.24% | 2,532,231 |
| Jul 1, 2026 | 16,093.00 | 16,093.00 | 15,534.00 | 15,601.00 | 15,601.00 | -3.49% | 3,107,709 |
| Jun 30, 2026 | 16,100.00 | 16,185.00 | 15,708.00 | 16,166.00 | 16,166.00 | 0.98% | 2,687,092 |
| Jun 29, 2026 | 16,329.00 | 16,450.00 | 15,900.00 | 16,009.00 | 16,009.00 | 0.13% | 2,877,986 |
| Jun 26, 2026 | 16,700.00 | 16,793.00 | 15,960.00 | 15,988.00 | 15,988.00 | -4.27% | 4,608,288 |
| Jun 25, 2026 | 17,500.00 | 17,510.00 | 16,526.00 | 16,702.00 | 16,702.00 | -4.56% | 3,890,648 |
| Jun 24, 2026 | 18,400.00 | 18,656.00 | 17,300.00 | 17,500.00 | 17,500.00 | -5.77% | 5,157,993 |
| Jun 23, 2026 | 18,401.00 | 19,134.00 | 18,209.00 | 18,572.00 | 18,572.00 | -0.16% | 3,706,384 |
| Jun 22, 2026 | 18,399.00 | 18,894.00 | 18,370.00 | 18,602.00 | 18,602.00 | -0.18% | 3,262,644 |
| Jun 19, 2026 | 18,170.00 | 18,636.00 | 17,967.00 | 18,636.00 | 18,636.00 | 5.09% | 5,993,227 |
| Jun 18, 2026 | 17,504.00 | 18,106.00 | 17,111.00 | 17,733.00 | 17,733.00 | -1.43% | 10,668,050 |
| Jun 17, 2026 | 18,000.00 | 18,170.00 | 17,665.00 | 17,990.00 | 17,990.00 | -3.98% | 6,486,365 |
| Jun 15, 2026 | 19,816.00 | 20,059.00 | 18,489.00 | 18,736.00 | 18,736.00 | -12.27% | 6,571,301 |
| Jun 12, 2026 | 22,001.00 | 22,176.00 | 20,922.00 | 21,357.00 | 21,357.00 | -6.47% | 3,849,323 |
| Jun 11, 2026 | 22,635.00 | 22,989.00 | 22,341.00 | 22,834.00 | 22,834.00 | 1.26% | 2,415,245 |
| Jun 10, 2026 | 22,200.00 | 23,288.00 | 22,200.00 | 22,550.00 | 22,550.00 | 0.46% | 2,810,821 |
| Jun 9, 2026 | 21,815.00 | 22,732.00 | 21,815.00 | 22,447.00 | 22,447.00 | 0.33% | 3,556,979 |
| Jun 8, 2026 | 23,000.00 | 23,789.00 | 22,203.00 | 22,374.00 | 22,374.00 | -1.89% | 2,792,164 |
| Jun 5, 2026 | 21,834.00 | 22,888.00 | 21,805.00 | 22,805.00 | 22,805.00 | 6.32% | 3,920,597 |
| Jun 4, 2026 | 21,700.00 | 21,900.00 | 21,154.00 | 21,450.00 | 21,450.00 | -3.00% | 1,746,868 |
| Jun 3, 2026 | 21,740.00 | 22,114.00 | 21,352.00 | 22,114.00 | 22,114.00 | 3.71% | 2,681,540 |
| Jun 2, 2026 | 20,840.00 | 21,367.00 | 20,481.00 | 21,322.00 | 21,322.00 | 1.45% | 2,635,361 |
| Jun 1, 2026 | 20,393.00 | 21,217.00 | 20,202.00 | 21,017.00 | 21,017.00 | 4.38% | 2,244,633 |