Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 21,453
+393 (1.87%)
Apr 24, 2026, 5:04 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21,290.00 | 21,995.00 | 21,290.00 | 21,453.00 | 21,453.00 | 1.87% | 2,688,903 |
| Apr 23, 2026 | 22,050.00 | 22,500.00 | 20,950.00 | 21,060.00 | 21,060.00 | -3.22% | 3,459,299 |
| Apr 22, 2026 | 20,791.00 | 21,777.00 | 20,711.00 | 21,760.00 | 21,760.00 | 5.66% | 3,667,277 |
| Apr 21, 2026 | 20,481.00 | 20,594.00 | 20,009.00 | 20,594.00 | 20,594.00 | 0.07% | 1,919,293 |
| Apr 20, 2026 | 20,300.00 | 20,812.00 | 19,800.00 | 20,580.00 | 20,580.00 | 6.38% | 3,456,101 |
| Apr 17, 2026 | 21,179.00 | 21,432.00 | 19,131.00 | 19,346.00 | 19,346.00 | -9.90% | 6,597,217 |
| Apr 16, 2026 | 21,050.00 | 21,500.00 | 20,813.00 | 21,472.00 | 21,472.00 | 0.10% | 1,965,511 |
| Apr 15, 2026 | 20,782.00 | 21,471.00 | 20,705.00 | 21,450.00 | 21,450.00 | 1.95% | 3,196,451 |
| Apr 14, 2026 | 21,150.00 | 21,499.00 | 20,855.00 | 21,039.00 | 21,039.00 | -1.98% | 3,951,482 |
| Apr 13, 2026 | 21,520.00 | 22,000.00 | 21,389.00 | 21,463.00 | 21,463.00 | 3.99% | 5,908,231 |
| Apr 10, 2026 | 19,976.00 | 20,640.00 | 19,656.00 | 20,640.00 | 20,640.00 | 1.98% | 3,117,927 |
| Apr 9, 2026 | 20,300.00 | 20,790.00 | 20,026.00 | 20,240.00 | 20,240.00 | 1.69% | 6,564,125 |
| Apr 8, 2026 | 18,000.00 | 20,000.00 | 17,800.00 | 19,903.00 | 19,903.00 | -12.28% | 10,602,780 |
| Apr 7, 2026 | 21,340.00 | 22,690.00 | 21,283.00 | 22,690.00 | 22,690.00 | 9.04% | 7,049,126 |
| Apr 2, 2026 | 21,400.00 | 21,663.00 | 20,702.00 | 20,808.00 | 20,808.00 | 1.89% | 5,517,768 |
| Apr 1, 2026 | 21,777.00 | 22,000.00 | 19,939.00 | 20,423.00 | 20,423.00 | -9.38% | 11,127,052 |
| Mar 31, 2026 | 22,473.00 | 22,695.00 | 22,090.00 | 22,537.00 | 22,537.00 | 0.28% | 4,121,317 |
| Mar 30, 2026 | 22,011.00 | 22,923.00 | 22,011.00 | 22,473.00 | 22,473.00 | 3.20% | 3,599,896 |
| Mar 27, 2026 | 21,750.00 | 22,250.00 | 21,508.00 | 21,777.00 | 21,777.00 | -0.79% | 4,240,807 |
| Mar 26, 2026 | 21,700.00 | 22,050.00 | 21,400.00 | 21,950.00 | 21,950.00 | 1.87% | 6,424,099 |
| Mar 25, 2026 | 20,715.00 | 21,547.00 | 20,101.00 | 21,547.00 | 21,547.00 | -0.54% | 6,482,470 |
| Mar 24, 2026 | 20,700.00 | 21,804.00 | 20,000.00 | 21,663.00 | 21,663.00 | 3.92% | 6,103,141 |
| Mar 23, 2026 | 21,548.00 | 22,030.00 | 18,401.00 | 20,845.00 | 20,845.00 | -1.91% | 10,333,270 |
| Mar 20, 2026 | 21,000.00 | 21,450.00 | 20,600.00 | 21,250.00 | 21,250.00 | -0.90% | 9,694,019 |
| Mar 19, 2026 | 20,815.00 | 21,600.00 | 20,593.00 | 21,442.00 | 21,442.00 | 5.58% | 13,342,890 |
| Mar 18, 2026 | 20,350.00 | 21,231.00 | 19,355.00 | 20,309.00 | 20,309.00 | -1.26% | 7,934,504 |
| Mar 17, 2026 | 19,800.00 | 20,569.00 | 19,631.00 | 20,569.00 | 20,569.00 | 5.37% | 8,060,197 |
| Mar 16, 2026 | 19,500.00 | 20,073.00 | 19,001.00 | 19,520.00 | 19,520.00 | 1.67% | 11,490,630 |
| Mar 13, 2026 | 17,500.00 | 19,438.00 | 17,448.00 | 19,200.00 | 19,200.00 | 11.63% | 11,833,660 |
| Mar 12, 2026 | 16,661.00 | 17,256.00 | 15,960.00 | 17,200.00 | 17,200.00 | 5.88% | 7,534,291 |
| Mar 11, 2026 | 15,300.00 | 16,245.00 | 15,100.00 | 16,245.00 | 16,245.00 | 4.63% | 5,502,756 |
| Mar 10, 2026 | 15,300.00 | 16,181.00 | 15,001.00 | 15,526.00 | 15,526.00 | -1.88% | 7,285,661 |
| Mar 9, 2026 | 17,244.00 | 17,248.00 | 15,401.00 | 15,824.00 | 15,824.00 | 4.77% | 13,431,000 |
| Mar 6, 2026 | 14,600.00 | 15,750.00 | 14,404.00 | 15,103.00 | 15,103.00 | 4.38% | 7,977,118 |
| Mar 5, 2026 | 14,300.00 | 14,575.00 | 13,700.00 | 14,469.00 | 14,469.00 | 4.24% | 4,484,310 |
| Mar 4, 2026 | 14,725.00 | 14,829.00 | 13,500.00 | 13,881.00 | 13,881.00 | -4.92% | 6,550,776 |
| Mar 3, 2026 | 14,850.00 | 15,547.00 | 14,446.00 | 14,600.00 | 14,600.00 | 1.07% | 6,347,742 |
| Mar 2, 2026 | 15,841.00 | 16,355.00 | 14,446.00 | 14,446.00 | 14,446.00 | -0.58% | 13,987,770 |
| Feb 27, 2026 | 12,700.00 | 14,723.00 | 12,700.00 | 14,531.00 | 14,531.00 | 16.06% | 8,410,342 |
| Feb 26, 2026 | 13,689.00 | 13,689.00 | 12,516.00 | 12,520.00 | 12,520.00 | -8.47% | 5,051,962 |
| Feb 25, 2026 | 14,114.00 | 14,226.00 | 13,679.00 | 13,679.00 | 13,679.00 | -4.13% | 3,363,775 |
| Feb 24, 2026 | 14,000.00 | 14,469.00 | 13,744.00 | 14,268.00 | 14,268.00 | 1.12% | 2,485,227 |
| Feb 23, 2026 | 14,502.00 | 14,600.00 | 13,601.00 | 14,110.00 | 14,110.00 | 0.07% | 4,174,143 |
| Feb 20, 2026 | 14,365.00 | 14,922.00 | 13,978.00 | 14,100.00 | 14,100.00 | -1.00% | 4,394,240 |
| Feb 19, 2026 | 12,940.00 | 14,570.00 | 12,940.00 | 14,242.00 | 14,242.00 | 10.94% | 7,042,163 |
| Feb 18, 2026 | 12,202.00 | 12,890.00 | 12,151.00 | 12,838.00 | 12,838.00 | 4.37% | 3,345,612 |
| Feb 17, 2026 | 12,111.00 | 12,643.00 | 12,111.00 | 12,301.00 | 12,301.00 | 0.46% | 2,297,899 |
| Feb 16, 2026 | 12,400.00 | 12,558.00 | 11,904.00 | 12,245.00 | 12,245.00 | -1.25% | 2,165,280 |
| Feb 13, 2026 | 12,150.00 | 12,555.00 | 12,051.00 | 12,400.00 | 12,400.00 | -1.83% | 2,979,100 |
| Feb 12, 2026 | 11,760.00 | 12,890.00 | 11,663.00 | 12,631.00 | 12,631.00 | 7.09% | 8,142,295 |