Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 23,128
+323 (1.42%)
Jun 8, 2026, 11:05 AM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21,834.00 | 22,888.00 | 21,805.00 | 22,805.00 | 22,805.00 | 6.32% | 3,920,597 |
| Jun 4, 2026 | 21,700.00 | 21,900.00 | 21,154.00 | 21,450.00 | 21,450.00 | -3.00% | 1,746,868 |
| Jun 3, 2026 | 21,740.00 | 22,114.00 | 21,352.00 | 22,114.00 | 22,114.00 | 3.71% | 2,681,540 |
| Jun 2, 2026 | 20,840.00 | 21,367.00 | 20,481.00 | 21,322.00 | 21,322.00 | 1.45% | 2,635,361 |
| Jun 1, 2026 | 20,393.00 | 21,217.00 | 20,202.00 | 21,017.00 | 21,017.00 | 4.38% | 2,244,633 |
| May 29, 2026 | 20,400.00 | 20,550.00 | 19,944.00 | 20,135.00 | 20,135.00 | -2.61% | 5,644,762 |
| May 28, 2026 | 21,100.00 | 21,377.00 | 20,451.00 | 20,675.00 | 20,675.00 | -0.43% | 2,774,746 |
| May 27, 2026 | 21,860.00 | 21,944.00 | 20,569.00 | 20,764.00 | 20,764.00 | -6.72% | 4,002,109 |
| May 26, 2026 | 21,236.00 | 22,297.00 | 21,203.00 | 22,260.00 | 22,260.00 | 5.85% | 2,839,865 |
| May 25, 2026 | 20,950.00 | 21,788.00 | 20,800.00 | 21,030.00 | 21,030.00 | -4.12% | 2,977,085 |
| May 22, 2026 | 22,150.00 | 22,484.00 | 21,710.00 | 21,934.00 | 21,934.00 | -2.04% | 1,722,011 |
| May 21, 2026 | 21,900.00 | 22,551.00 | 21,625.00 | 22,390.00 | 22,390.00 | 1.97% | 3,005,464 |
| May 20, 2026 | 22,151.00 | 22,558.00 | 21,780.00 | 21,957.00 | 21,957.00 | -1.69% | 2,398,018 |
| May 19, 2026 | 21,895.00 | 22,831.00 | 21,806.00 | 22,335.00 | 22,335.00 | 1.15% | 2,244,696 |
| May 18, 2026 | 22,903.00 | 22,928.00 | 21,658.00 | 22,081.00 | 22,081.00 | -1.74% | 2,355,973 |
| May 15, 2026 | 21,800.00 | 22,685.00 | 21,800.00 | 22,472.00 | 22,472.00 | 3.93% | 2,588,230 |
| May 14, 2026 | 21,840.00 | 22,097.00 | 21,300.00 | 21,623.00 | 21,623.00 | -1.43% | 1,829,739 |
| May 13, 2026 | 21,999.00 | 22,392.00 | 21,775.00 | 21,936.00 | 21,936.00 | -0.58% | 1,672,476 |
| May 12, 2026 | 21,610.00 | 22,369.00 | 21,555.00 | 22,063.00 | 22,063.00 | 2.55% | 2,325,968 |
| May 11, 2026 | 21,611.00 | 22,000.00 | 21,195.00 | 21,515.00 | 21,515.00 | 1.02% | 3,097,797 |
| May 8, 2026 | 21,000.00 | 21,385.00 | 20,702.00 | 21,298.00 | 21,298.00 | 2.96% | 2,890,478 |
| May 7, 2026 | 21,771.00 | 21,835.00 | 20,117.00 | 20,685.00 | 20,685.00 | -6.25% | 6,796,410 |
| May 6, 2026 | 23,030.00 | 23,490.00 | 21,452.00 | 22,065.00 | 22,065.00 | -7.65% | 9,686,124 |
| May 5, 2026 | 23,200.00 | 24,200.00 | 22,828.00 | 23,894.00 | 23,894.00 | 2.85% | 3,581,736 |
| May 4, 2026 | 22,800.00 | 23,500.00 | 22,754.00 | 23,233.00 | 23,233.00 | 1.01% | 2,220,552 |
| Apr 30, 2026 | 23,363.00 | 23,728.00 | 22,767.00 | 23,000.00 | 23,000.00 | 0.88% | 4,894,281 |
| Apr 29, 2026 | 21,750.00 | 22,888.00 | 21,750.00 | 22,800.00 | 22,800.00 | 4.83% | 4,532,045 |
| Apr 28, 2026 | 21,500.00 | 22,117.00 | 21,292.00 | 21,750.00 | 21,750.00 | 1.38% | 4,082,428 |
| Apr 24, 2026 | 21,290.00 | 21,995.00 | 21,290.00 | 21,453.00 | 21,453.00 | 1.87% | 2,688,903 |
| Apr 23, 2026 | 22,050.00 | 22,500.00 | 20,950.00 | 21,060.00 | 21,060.00 | -3.22% | 3,459,299 |
| Apr 22, 2026 | 20,791.00 | 21,777.00 | 20,711.00 | 21,760.00 | 21,760.00 | 5.66% | 3,667,277 |
| Apr 21, 2026 | 20,481.00 | 20,594.00 | 20,009.00 | 20,594.00 | 20,594.00 | 0.07% | 1,919,293 |
| Apr 20, 2026 | 20,300.00 | 20,812.00 | 19,800.00 | 20,580.00 | 20,580.00 | 6.38% | 3,456,101 |
| Apr 17, 2026 | 21,179.00 | 21,432.00 | 19,131.00 | 19,346.00 | 19,346.00 | -9.90% | 6,597,217 |
| Apr 16, 2026 | 21,050.00 | 21,500.00 | 20,813.00 | 21,472.00 | 21,472.00 | 0.10% | 1,965,511 |
| Apr 15, 2026 | 20,782.00 | 21,471.00 | 20,705.00 | 21,450.00 | 21,450.00 | 1.95% | 3,268,451 |
| Apr 14, 2026 | 21,150.00 | 21,499.00 | 20,855.00 | 21,039.00 | 21,039.00 | -1.98% | 3,951,482 |
| Apr 13, 2026 | 21,520.00 | 22,000.00 | 21,389.00 | 21,463.00 | 21,463.00 | 3.99% | 5,908,231 |
| Apr 10, 2026 | 19,976.00 | 20,640.00 | 19,656.00 | 20,640.00 | 20,640.00 | 1.98% | 3,117,927 |
| Apr 9, 2026 | 20,300.00 | 20,790.00 | 20,026.00 | 20,240.00 | 20,240.00 | 1.69% | 6,564,125 |
| Apr 8, 2026 | 18,000.00 | 20,000.00 | 17,800.00 | 19,903.00 | 19,903.00 | -12.28% | 10,602,780 |
| Apr 7, 2026 | 21,340.00 | 22,690.00 | 21,283.00 | 22,690.00 | 22,690.00 | 9.04% | 7,049,126 |
| Apr 2, 2026 | 21,400.00 | 21,663.00 | 20,702.00 | 20,808.00 | 20,808.00 | 1.89% | 5,600,768 |
| Apr 1, 2026 | 21,777.00 | 22,000.00 | 19,939.00 | 20,423.00 | 20,423.00 | -9.38% | 11,127,050 |
| Mar 31, 2026 | 22,473.00 | 22,695.00 | 22,090.00 | 22,537.00 | 22,537.00 | 0.28% | 4,121,317 |
| Mar 30, 2026 | 22,011.00 | 22,923.00 | 22,011.00 | 22,473.00 | 22,473.00 | 3.20% | 3,599,896 |
| Mar 27, 2026 | 21,750.00 | 22,250.00 | 21,508.00 | 21,777.00 | 21,777.00 | -0.79% | 4,240,807 |
| Mar 26, 2026 | 21,700.00 | 22,050.00 | 21,400.00 | 21,950.00 | 21,950.00 | 1.87% | 6,424,099 |
| Mar 25, 2026 | 20,715.00 | 21,547.00 | 20,101.00 | 21,547.00 | 21,547.00 | -0.54% | 6,482,470 |
| Mar 24, 2026 | 20,700.00 | 21,804.00 | 20,000.00 | 21,663.00 | 21,663.00 | 3.92% | 6,103,141 |