Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 15,988
-714 (-4.27%)
Jun 26, 2026, 5:07 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16,700.00 | 16,793.00 | 15,960.00 | 15,988.00 | 15,988.00 | -4.27% | 4,608,288 |
| Jun 25, 2026 | 17,500.00 | 17,510.00 | 16,526.00 | 16,702.00 | 16,702.00 | -4.56% | 3,890,648 |
| Jun 24, 2026 | 18,400.00 | 18,656.00 | 17,300.00 | 17,500.00 | 17,500.00 | -5.77% | 5,157,993 |
| Jun 23, 2026 | 18,401.00 | 19,134.00 | 18,209.00 | 18,572.00 | 18,572.00 | -0.16% | 3,706,384 |
| Jun 22, 2026 | 18,399.00 | 18,894.00 | 18,370.00 | 18,602.00 | 18,602.00 | -0.18% | 3,262,644 |
| Jun 19, 2026 | 18,170.00 | 18,636.00 | 17,967.00 | 18,636.00 | 18,636.00 | 5.09% | 5,993,227 |
| Jun 18, 2026 | 17,504.00 | 18,106.00 | 17,111.00 | 17,733.00 | 17,733.00 | -1.43% | 10,668,050 |
| Jun 17, 2026 | 18,000.00 | 18,170.00 | 17,665.00 | 17,990.00 | 17,990.00 | -3.98% | 6,486,365 |
| Jun 15, 2026 | 19,816.00 | 20,059.00 | 18,489.00 | 18,736.00 | 18,736.00 | -12.27% | 6,571,301 |
| Jun 12, 2026 | 22,001.00 | 22,176.00 | 20,922.00 | 21,357.00 | 21,357.00 | -6.47% | 3,849,323 |
| Jun 11, 2026 | 22,635.00 | 22,989.00 | 22,341.00 | 22,834.00 | 22,834.00 | 1.26% | 2,415,245 |
| Jun 10, 2026 | 22,200.00 | 23,288.00 | 22,200.00 | 22,550.00 | 22,550.00 | 0.46% | 2,810,821 |
| Jun 9, 2026 | 21,815.00 | 22,732.00 | 21,815.00 | 22,447.00 | 22,447.00 | 0.33% | 3,556,979 |
| Jun 8, 2026 | 23,000.00 | 23,789.00 | 22,203.00 | 22,374.00 | 22,374.00 | -1.89% | 2,792,164 |
| Jun 5, 2026 | 21,834.00 | 22,888.00 | 21,805.00 | 22,805.00 | 22,805.00 | 6.32% | 3,920,597 |
| Jun 4, 2026 | 21,700.00 | 21,900.00 | 21,154.00 | 21,450.00 | 21,450.00 | -3.00% | 1,746,868 |
| Jun 3, 2026 | 21,740.00 | 22,114.00 | 21,352.00 | 22,114.00 | 22,114.00 | 3.71% | 2,681,540 |
| Jun 2, 2026 | 20,840.00 | 21,367.00 | 20,481.00 | 21,322.00 | 21,322.00 | 1.45% | 2,635,361 |
| Jun 1, 2026 | 20,393.00 | 21,217.00 | 20,202.00 | 21,017.00 | 21,017.00 | 4.38% | 2,244,633 |
| May 29, 2026 | 20,400.00 | 20,550.00 | 19,944.00 | 20,135.00 | 20,135.00 | -2.61% | 5,644,762 |
| May 28, 2026 | 21,100.00 | 21,377.00 | 20,451.00 | 20,675.00 | 20,675.00 | -0.43% | 2,774,746 |
| May 27, 2026 | 21,860.00 | 21,944.00 | 20,569.00 | 20,764.00 | 20,764.00 | -6.72% | 4,002,109 |
| May 26, 2026 | 21,236.00 | 22,297.00 | 21,203.00 | 22,260.00 | 22,260.00 | 5.85% | 2,839,865 |
| May 25, 2026 | 20,950.00 | 21,788.00 | 20,800.00 | 21,030.00 | 21,030.00 | -4.12% | 2,977,085 |
| May 22, 2026 | 22,150.00 | 22,484.00 | 21,710.00 | 21,934.00 | 21,934.00 | -2.04% | 1,722,011 |
| May 21, 2026 | 21,900.00 | 22,551.00 | 21,625.00 | 22,390.00 | 22,390.00 | 1.97% | 3,005,464 |
| May 20, 2026 | 22,151.00 | 22,558.00 | 21,780.00 | 21,957.00 | 21,957.00 | -1.69% | 2,398,018 |
| May 19, 2026 | 21,895.00 | 22,831.00 | 21,806.00 | 22,335.00 | 22,335.00 | 1.15% | 2,244,696 |
| May 18, 2026 | 22,903.00 | 22,928.00 | 21,658.00 | 22,081.00 | 22,081.00 | -1.74% | 2,355,973 |
| May 15, 2026 | 21,800.00 | 22,685.00 | 21,800.00 | 22,472.00 | 22,472.00 | 3.93% | 2,588,230 |
| May 14, 2026 | 21,840.00 | 22,097.00 | 21,300.00 | 21,623.00 | 21,623.00 | -1.43% | 1,829,739 |
| May 13, 2026 | 21,999.00 | 22,392.00 | 21,775.00 | 21,936.00 | 21,936.00 | -0.58% | 1,672,476 |
| May 12, 2026 | 21,610.00 | 22,369.00 | 21,555.00 | 22,063.00 | 22,063.00 | 2.55% | 2,325,968 |
| May 11, 2026 | 21,611.00 | 22,000.00 | 21,195.00 | 21,515.00 | 21,515.00 | 1.02% | 3,097,797 |
| May 8, 2026 | 21,000.00 | 21,385.00 | 20,702.00 | 21,298.00 | 21,298.00 | 2.96% | 2,890,478 |
| May 7, 2026 | 21,771.00 | 21,835.00 | 20,117.00 | 20,685.00 | 20,685.00 | -6.25% | 6,796,410 |
| May 6, 2026 | 23,030.00 | 23,490.00 | 21,452.00 | 22,065.00 | 22,065.00 | -7.65% | 9,686,124 |
| May 5, 2026 | 23,200.00 | 24,200.00 | 22,828.00 | 23,894.00 | 23,894.00 | 2.85% | 3,581,736 |
| May 4, 2026 | 22,800.00 | 23,500.00 | 22,754.00 | 23,233.00 | 23,233.00 | 1.01% | 2,220,552 |
| Apr 30, 2026 | 23,363.00 | 23,728.00 | 22,767.00 | 23,000.00 | 23,000.00 | 0.88% | 4,894,281 |
| Apr 29, 2026 | 21,750.00 | 22,888.00 | 21,750.00 | 22,800.00 | 22,800.00 | 4.83% | 4,532,045 |
| Apr 28, 2026 | 21,500.00 | 22,117.00 | 21,292.00 | 21,750.00 | 21,750.00 | 1.38% | 4,082,428 |
| Apr 24, 2026 | 21,290.00 | 21,995.00 | 21,290.00 | 21,453.00 | 21,453.00 | 1.87% | 2,688,903 |
| Apr 23, 2026 | 22,050.00 | 22,500.00 | 20,950.00 | 21,060.00 | 21,060.00 | -3.22% | 3,459,299 |
| Apr 22, 2026 | 20,791.00 | 21,777.00 | 20,711.00 | 21,760.00 | 21,760.00 | 5.66% | 3,667,277 |
| Apr 21, 2026 | 20,481.00 | 20,594.00 | 20,009.00 | 20,594.00 | 20,594.00 | 0.07% | 1,919,293 |
| Apr 20, 2026 | 20,300.00 | 20,812.00 | 19,800.00 | 20,580.00 | 20,580.00 | 6.38% | 3,456,101 |
| Apr 17, 2026 | 21,179.00 | 21,432.00 | 19,131.00 | 19,346.00 | 19,346.00 | -9.90% | 6,597,217 |
| Apr 16, 2026 | 21,050.00 | 21,500.00 | 20,813.00 | 21,472.00 | 21,472.00 | 0.10% | 1,965,511 |
| Apr 15, 2026 | 20,782.00 | 21,471.00 | 20,705.00 | 21,450.00 | 21,450.00 | 1.95% | 3,268,451 |