Sasol Limited (JSE:SOL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 22,472
+849 (3.93%)
May 15, 2026, 5:00 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 21,800.00 | 22,685.00 | 21,800.00 | 22,472.00 | 22,472.00 | 3.93% | 2,588,230 |
| May 14, 2026 | 21,840.00 | 22,097.00 | 21,300.00 | 21,623.00 | 21,623.00 | -1.43% | 1,829,739 |
| May 13, 2026 | 21,999.00 | 22,392.00 | 21,775.00 | 21,936.00 | 21,936.00 | -0.58% | 1,672,476 |
| May 12, 2026 | 21,610.00 | 22,369.00 | 21,555.00 | 22,063.00 | 22,063.00 | 2.55% | 2,325,968 |
| May 11, 2026 | 21,611.00 | 22,000.00 | 21,195.00 | 21,515.00 | 21,515.00 | 1.02% | 3,097,797 |
| May 8, 2026 | 21,000.00 | 21,385.00 | 20,702.00 | 21,298.00 | 21,298.00 | 2.96% | 2,890,478 |
| May 7, 2026 | 21,771.00 | 21,835.00 | 20,117.00 | 20,685.00 | 20,685.00 | -6.25% | 6,796,410 |
| May 6, 2026 | 23,030.00 | 23,490.00 | 21,452.00 | 22,065.00 | 22,065.00 | -7.65% | 9,686,124 |
| May 5, 2026 | 23,200.00 | 24,200.00 | 22,828.00 | 23,894.00 | 23,894.00 | 2.85% | 3,581,736 |
| May 4, 2026 | 22,800.00 | 23,500.00 | 22,754.00 | 23,233.00 | 23,233.00 | 1.01% | 2,220,552 |
| Apr 30, 2026 | 23,363.00 | 23,728.00 | 22,767.00 | 23,000.00 | 23,000.00 | 0.88% | 4,894,281 |
| Apr 29, 2026 | 21,750.00 | 22,888.00 | 21,750.00 | 22,800.00 | 22,800.00 | 4.83% | 4,532,045 |
| Apr 28, 2026 | 21,500.00 | 22,117.00 | 21,292.00 | 21,750.00 | 21,750.00 | 1.38% | 4,082,428 |
| Apr 24, 2026 | 21,290.00 | 21,995.00 | 21,290.00 | 21,453.00 | 21,453.00 | 1.87% | 2,688,903 |
| Apr 23, 2026 | 22,050.00 | 22,500.00 | 20,950.00 | 21,060.00 | 21,060.00 | -3.22% | 3,459,299 |
| Apr 22, 2026 | 20,791.00 | 21,777.00 | 20,711.00 | 21,760.00 | 21,760.00 | 5.66% | 3,667,277 |
| Apr 21, 2026 | 20,481.00 | 20,594.00 | 20,009.00 | 20,594.00 | 20,594.00 | 0.07% | 1,919,293 |
| Apr 20, 2026 | 20,300.00 | 20,812.00 | 19,800.00 | 20,580.00 | 20,580.00 | 6.38% | 3,456,101 |
| Apr 17, 2026 | 21,179.00 | 21,432.00 | 19,131.00 | 19,346.00 | 19,346.00 | -9.90% | 6,597,217 |
| Apr 16, 2026 | 21,050.00 | 21,500.00 | 20,813.00 | 21,472.00 | 21,472.00 | 0.10% | 1,965,511 |
| Apr 15, 2026 | 20,782.00 | 21,471.00 | 20,705.00 | 21,450.00 | 21,450.00 | 1.95% | 3,268,451 |
| Apr 14, 2026 | 21,150.00 | 21,499.00 | 20,855.00 | 21,039.00 | 21,039.00 | -1.98% | 3,951,482 |
| Apr 13, 2026 | 21,520.00 | 22,000.00 | 21,389.00 | 21,463.00 | 21,463.00 | 3.99% | 5,908,231 |
| Apr 10, 2026 | 19,976.00 | 20,640.00 | 19,656.00 | 20,640.00 | 20,640.00 | 1.98% | 3,837,927 |
| Apr 9, 2026 | 20,300.00 | 20,790.00 | 20,026.00 | 20,240.00 | 20,240.00 | 1.69% | 6,564,125 |
| Apr 8, 2026 | 18,000.00 | 20,000.00 | 17,800.00 | 19,903.00 | 19,903.00 | -12.28% | 10,602,786 |
| Apr 7, 2026 | 21,340.00 | 22,690.00 | 21,283.00 | 22,690.00 | 22,690.00 | 9.04% | 7,049,126 |
| Apr 2, 2026 | 21,400.00 | 21,663.00 | 20,702.00 | 20,808.00 | 20,808.00 | 1.89% | 6,100,768 |
| Apr 1, 2026 | 21,777.00 | 22,000.00 | 19,939.00 | 20,423.00 | 20,423.00 | -9.38% | 11,262,710 |
| Mar 31, 2026 | 22,473.00 | 22,695.00 | 22,090.00 | 22,537.00 | 22,537.00 | 0.28% | 4,121,317 |
| Mar 30, 2026 | 22,011.00 | 22,923.00 | 22,011.00 | 22,473.00 | 22,473.00 | 3.20% | 3,599,896 |
| Mar 27, 2026 | 21,750.00 | 22,250.00 | 21,508.00 | 21,777.00 | 21,777.00 | -0.79% | 4,240,807 |
| Mar 26, 2026 | 21,700.00 | 22,050.00 | 21,400.00 | 21,950.00 | 21,950.00 | 1.87% | 6,424,099 |
| Mar 25, 2026 | 20,715.00 | 21,547.00 | 20,101.00 | 21,547.00 | 21,547.00 | -0.54% | 6,482,470 |
| Mar 24, 2026 | 20,700.00 | 21,804.00 | 20,000.00 | 21,663.00 | 21,663.00 | 3.92% | 6,103,141 |
| Mar 23, 2026 | 21,548.00 | 22,030.00 | 18,401.00 | 20,845.00 | 20,845.00 | -1.91% | 10,333,275 |
| Mar 20, 2026 | 21,000.00 | 21,450.00 | 20,600.00 | 21,250.00 | 21,250.00 | -0.90% | 9,694,019 |
| Mar 19, 2026 | 20,815.00 | 21,600.00 | 20,593.00 | 21,442.00 | 21,442.00 | 5.58% | 13,426,892 |
| Mar 18, 2026 | 20,350.00 | 21,231.00 | 19,355.00 | 20,309.00 | 20,309.00 | -1.26% | 7,934,504 |
| Mar 17, 2026 | 19,800.00 | 20,569.00 | 19,631.00 | 20,569.00 | 20,569.00 | 5.37% | 8,060,197 |
| Mar 16, 2026 | 19,500.00 | 20,073.00 | 19,001.00 | 19,520.00 | 19,520.00 | 1.67% | 11,490,634 |
| Mar 13, 2026 | 17,500.00 | 19,438.00 | 17,448.00 | 19,200.00 | 19,200.00 | 11.63% | 11,833,668 |
| Mar 12, 2026 | 16,661.00 | 17,256.00 | 15,960.00 | 17,200.00 | 17,200.00 | 5.88% | 7,534,291 |
| Mar 11, 2026 | 15,300.00 | 16,245.00 | 15,100.00 | 16,245.00 | 16,245.00 | 4.63% | 5,502,756 |
| Mar 10, 2026 | 15,300.00 | 16,181.00 | 15,001.00 | 15,526.00 | 15,526.00 | -1.88% | 7,285,661 |
| Mar 9, 2026 | 17,244.00 | 17,248.00 | 15,401.00 | 15,824.00 | 15,824.00 | 4.77% | 13,431,003 |
| Mar 6, 2026 | 14,600.00 | 15,750.00 | 14,404.00 | 15,103.00 | 15,103.00 | 4.38% | 7,977,118 |
| Mar 5, 2026 | 14,300.00 | 14,575.00 | 13,700.00 | 14,469.00 | 14,469.00 | 4.24% | 4,484,310 |
| Mar 4, 2026 | 14,725.00 | 14,829.00 | 13,500.00 | 13,881.00 | 13,881.00 | -4.92% | 6,550,776 |
| Mar 3, 2026 | 14,850.00 | 15,547.00 | 14,446.00 | 14,600.00 | 14,600.00 | 1.07% | 6,347,742 |