Sasol Limited (JSE:SOLBE1)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,190.00
0.00 (0.00%)
Last updated: Feb 16, 2026, 3:52 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 413 |
| Feb 13, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -0.02% | 5,005 |
| Feb 12, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 11, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 10, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 9, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | -0.13% | 557 |
| Feb 6, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 5, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 4, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 3, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | 841 |
| Feb 2, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | -0.02% | 631 |
| Jan 30, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Jan 29, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Jan 28, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.02% | 100 |
| Jan 27, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Jan 26, 2026 | 6,150.00 | 6,199.00 | 6,150.00 | 6,199.00 | 6,199.00 | -0.02% | 54 |
| Jan 23, 2026 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 1,814 |
| Jan 22, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Jan 21, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.13% | 83 |
| Jan 20, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | - |
| Jan 19, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | 12 |
| Jan 16, 2026 | 6,999.00 | 6,999.00 | 6,998.00 | 6,999.00 | 6,999.00 | -0.01% | 728 |
| Jan 15, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 14, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 13, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 9, 2026 | 7,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 7,000.00 | 40.00% | 43 |
| Jan 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 260 |
| Jan 7, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jan 6, 2026 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -24.24% | 16 |
| Jan 5, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 29.41% | 156 |
| Jan 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Dec 31, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -15.00% | 5 |
| Dec 30, 2025 | 5,100.00 | 6,000.00 | 5,100.00 | 6,000.00 | 6,000.00 | - | 73 |
| Dec 29, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Dec 24, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Dec 23, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 6 |
| Dec 22, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 13 |
| Dec 19, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 18, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 35 |
| Dec 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 15, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 7 |
| Dec 12, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 11, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 3 |
| Dec 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 28 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 8, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 129 |
| Dec 5, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 6 |
| Dec 4, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -22.35% | 8 |
| Dec 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |