Sasol Limited (JSE:SOLBE1)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,500.00
+2,000.00 (30.77%)
At close: Nov 17, 2025
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 6,500.00 | 8,000.00 | 6,500.00 | 8,000.00 | - | 23.08% | - |
| Nov 14, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 12 |
| Nov 13, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 75 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3.08% | 27 |
| Nov 11, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 11 |
| Nov 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Nov 7, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 21 |
| Nov 6, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | - |
| Nov 5, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 3.08% | 263 |
| Nov 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 75 |
| Nov 3, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 153 |
| Oct 31, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -10.67% | 25 |
| Oct 30, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | - |
| Oct 29, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.63% | 10 |
| Oct 28, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -5.33% | 40 |
| Oct 27, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | - |
| Oct 24, 2025 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 5.63% | 245 |
| Oct 23, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | - |
| Oct 22, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | - |
| Oct 21, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.43% | 36 |
| Oct 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.74% | 6 |
| Oct 17, 2025 | 7,000.00 | 7,000.00 | 6,620.00 | 6,620.00 | 6,620.00 | -5.43% | 4,537 |
| Oct 16, 2025 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | - | 12 |
| Oct 15, 2025 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | 5.26% | 265 |
| Oct 14, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| Oct 13, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 143 |
| Oct 10, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 3 |
| Oct 9, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 97 |
| Oct 8, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 383 |
| Oct 7, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 12 |
| Oct 6, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 629 |
| Oct 3, 2025 | 6,600.00 | 8,000.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.76% | 98 |
| Oct 2, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 178 |
| Oct 1, 2025 | 6,600.00 | 6,650.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 390 |
| Sep 30, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Sep 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 9 |
| Sep 26, 2025 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 7,200.00 | -4.00% | 763 |
| Sep 25, 2025 | 6,500.00 | 7,500.00 | 6,500.00 | 7,500.00 | 7,500.00 | 15.38% | 639 |
| Sep 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 30 |
| Sep 22, 2025 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.17% | 146 |
| Sep 19, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.61% | 6 |
| Sep 18, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 14 |
| Sep 17, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 8 |
| Sep 16, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Sep 15, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 35 |
| Sep 12, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 14 |
| Sep 11, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -13.89% | 15 |
| Sep 10, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10.77% | 716 |
| Sep 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 41 |
| Sep 8, 2025 | 6,200.00 | 7,300.00 | 6,200.00 | 7,200.00 | 7,200.00 | 2.86% | 678 |