Sasol Limited (JSE:SOLBE1)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,000.00
0.00 (0.00%)
Last updated: Aug 1, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 86 |
| Jul 31, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 30, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 29, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 991 |
| Jul 28, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 25, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,085 |
| Jul 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 621 |
| Jul 23, 2025 | 4,750.00 | 5,000.00 | 4,750.00 | 5,000.00 | 5,000.00 | - | 619 |
| Jul 22, 2025 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | - | 655 |
| Jul 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 18, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 17, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 14, 2025 | 4,670.00 | 5,000.00 | 4,670.00 | 5,000.00 | 5,000.00 | 5.26% | 250 |
| Jul 11, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jul 10, 2025 | 4,749.00 | 4,750.00 | 4,749.00 | 4,750.00 | 4,750.00 | - | 25 |
| Jul 9, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jul 8, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jul 7, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | 105 |
| Jul 4, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jul 3, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jul 2, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jul 1, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jun 30, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jun 27, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | - |
| Jun 26, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.04% | 200 |
| Jun 25, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |
| Jun 24, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.05% | 1,406 |
| Jun 23, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.04% | 2,400 |
| Jun 20, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |
| Jun 19, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |
| Jun 18, 2025 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 569 |
| Jun 17, 2025 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 2.13% | 1,086 |
| Jun 13, 2025 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2.17% | 500 |
| Jun 12, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 1,000 |
| Jun 11, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | - |
| Jun 10, 2025 | 4,608.00 | 4,608.00 | 4,600.00 | 4,600.00 | 4,600.00 | -0.17% | 1,426 |
| Jun 9, 2025 | 4,608.00 | 4,608.00 | 4,607.00 | 4,608.00 | 4,608.00 | -4.00% | 220 |
| Jun 6, 2025 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 200 |
| Jun 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |
| Jun 4, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |
| Jun 3, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |
| Jun 2, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.13% | 270 |
| May 30, 2025 | 4,501.00 | 4,700.00 | 4,501.00 | 4,700.00 | 4,700.00 | 2.17% | 2,616 |
| May 29, 2025 | 4,501.00 | 4,600.00 | 4,501.00 | 4,600.00 | 4,600.00 | - | 1,195 |
| May 28, 2025 | 4,501.00 | 4,600.00 | 4,501.00 | 4,600.00 | 4,600.00 | 2.22% | 531 |
| May 27, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 895 |
| May 26, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.27% | 1,158 |
| May 23, 2025 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 2,849 |