Sasol Limited (JSE:SOLBE1)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,000
0.00 (0.00%)
Last updated: May 8, 2026, 12:47 PM SAST
JSE:SOLBE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 13 |
| May 7, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 18 |
| May 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| May 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 12 |
| May 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 198 |
| Apr 30, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Apr 29, 2026 | 7,600.00 | 10,000.00 | 7,600.00 | 10,000.00 | 10,000.00 | 32.45% | 1,536 |
| Apr 28, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 77 |
| Apr 24, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 102 |
| Apr 23, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 8 |
| Apr 22, 2026 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 22 |
| Apr 21, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -14.76% | 52 |
| Apr 20, 2026 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | - | - |
| Apr 17, 2026 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | - | - |
| Apr 16, 2026 | 8,000.00 | 8,799.00 | 7,900.00 | 8,799.00 | 8,799.00 | 11.38% | 2,969 |
| Apr 15, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 652 |
| Apr 14, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | - |
| Apr 13, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 621 |
| Apr 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 261 |
| Apr 9, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Apr 8, 2026 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | -5.88% | 890 |
| Apr 7, 2026 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.08% | 1,397 |
| Apr 2, 2026 | 7,900.00 | 8,500.00 | 7,900.00 | 8,493.00 | 8,493.00 | 7.51% | 315 |
| Apr 1, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 124 |
| Mar 31, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 6,623 |
| Mar 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 27, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 2,009 |
| Mar 26, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 25, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 24, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 1,242 |
| Mar 23, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 20, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 19, 2026 | 7,100.00 | 8,000.00 | 7,000.00 | 8,000.00 | 8,000.00 | 14.27% | 5,559 |
| Mar 18, 2026 | 7,200.00 | 7,200.00 | 7,001.00 | 7,001.00 | 7,001.00 | -2.76% | 254 |
| Mar 17, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 998 |
| Mar 16, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Mar 13, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Mar 12, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 20 |
| Mar 11, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 10, 2026 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 14.29% | 983 |
| Mar 9, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Mar 6, 2026 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 7.69% | 305 |
| Mar 5, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 742 |
| Mar 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.14% | 12 |
| Mar 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 107 |
| Mar 2, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7.69% | 363 |
| Feb 27, 2026 | 6,499.00 | 6,500.00 | 6,499.00 | 6,500.00 | 6,500.00 | 4.86% | 1,567 |
| Feb 26, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 25, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | -4.63% | 6 |
| Feb 24, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 51 |