Skip to main content
logo
Sirius Real Estate Limited (JSE:SRE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,473.00
-52.00 (-2.06%)
At close: Aug 1, 2025, 5:00 PM SAST

Lumos Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,512.002,516.002,463.002,473.002,473.00-2.06%3,093,787
Jul 31, 20252,502.002,538.002,501.002,525.002,525.000.40%2,595,117
Jul 30, 20252,466.002,523.002,464.002,515.002,515.002.03%2,589,315
Jul 29, 20252,460.002,477.002,413.002,465.002,465.001.02%2,601,022
Jul 28, 20252,386.002,457.002,386.002,440.002,440.001.67%887,752
Jul 25, 20252,382.002,427.002,378.002,400.002,400.000.63%930,615
Jul 24, 20252,373.002,404.002,346.002,385.002,385.001.15%1,318,781
Jul 23, 20252,374.002,374.002,331.002,358.002,358.000.55%3,927,730
Jul 22, 20252,341.002,357.002,321.002,345.002,345.000.26%1,723,875
Jul 21, 20252,280.002,339.002,280.002,339.002,339.002.81%353,977
Jul 18, 20252,223.002,286.002,218.002,275.002,275.001.38%4,221,483
Jul 17, 20252,256.002,262.002,241.002,244.002,244.00-0.97%1,260,176
Jul 16, 20252,261.002,281.002,261.002,266.002,266.00-0.22%455,540
Jul 15, 20252,263.002,315.002,262.002,271.002,271.00-0.35%1,301,426
Jul 14, 20252,281.002,294.002,279.002,279.002,279.00-0.83%304,448
Jul 11, 20252,251.002,301.002,251.002,298.002,298.002.00%4,239,429
Jul 10, 20252,250.002,275.002,215.002,253.002,253.00-0.88%624,580
Jul 9, 20252,258.002,285.002,257.002,273.002,273.000.44%909,158
Jul 8, 20252,253.002,284.002,253.002,263.002,263.00-0.88%4,679,363
Jul 7, 20252,288.002,307.002,283.002,283.002,283.00-0.44%895,085
Jul 4, 20252,265.002,310.002,264.002,293.002,293.000.79%2,266,146
Jul 3, 20252,242.002,311.002,241.002,275.002,275.000.66%2,006,983
Jul 2, 20252,341.002,341.002,260.002,260.002,260.00-3.34%1,273,670
Jul 1, 20252,368.002,379.002,328.002,338.002,338.00-1.35%800,570
Jun 30, 20252,341.002,373.002,341.002,370.002,370.000.72%6,622,144
Jun 27, 20252,343.002,372.002,342.002,353.002,353.00-0.13%461,705
Jun 26, 20252,274.002,356.002,268.002,356.002,356.004.02%758,460
Jun 25, 20252,281.002,282.002,244.002,265.002,265.00-2.24%735,382
Jun 24, 20252,318.002,328.002,302.002,317.002,253.68-0.47%786,370
Jun 23, 20252,340.002,341.002,307.002,328.002,264.38-0.56%330,605
Jun 20, 20252,321.002,362.002,321.002,341.002,277.031.04%5,780,638
Jun 19, 20252,329.002,329.002,304.002,317.002,253.68-0.17%530,923
Jun 18, 20252,282.002,329.002,278.002,321.002,257.571.75%1,490,017
Jun 17, 20252,269.002,287.002,260.002,281.002,218.660.84%1,059,547
Jun 13, 20252,268.002,281.002,250.002,262.002,200.18-0.26%901,988
Jun 12, 20252,258.002,276.002,255.002,268.002,206.02-3,211,394
Jun 11, 20252,291.002,310.002,268.002,268.002,206.02-1.39%2,955,239
Jun 10, 20252,326.002,333.002,300.002,300.002,237.15-1.08%2,661,997
Jun 9, 20252,336.002,345.002,324.002,325.002,261.46-0.60%5,099,131
Jun 6, 20252,301.002,344.002,300.002,339.002,275.080.95%1,491,492
Jun 5, 20252,321.002,353.002,317.002,317.002,253.68-0.39%1,759,138
Jun 4, 20252,337.002,356.002,320.002,326.002,262.43-0.60%2,147,635
Jun 3, 20252,335.002,394.002,335.002,340.002,276.050.04%989,980
Jun 2, 20252,320.002,381.002,302.002,339.002,275.081.56%539,981
May 30, 20252,277.002,315.002,274.002,303.002,240.061.90%678,754
May 29, 20252,239.002,268.002,239.002,260.002,198.240.89%206,609
May 28, 20252,245.002,254.002,230.002,240.002,178.790.72%2,621,625
May 27, 20252,195.002,243.002,194.002,224.002,163.222.68%1,520,526
May 26, 20252,220.002,220.002,150.002,166.002,106.81-0.64%306,269
May 23, 20252,182.002,216.002,166.002,180.002,120.42-0.27%2,433,806