Skip to main content
logo
Sirius Real Estate Limited (JSE:SRE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,157.00
-3.00 (-0.14%)
Last updated: Jul 21, 2026, 11:01 AM SAST

JSE:SRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,166.002,171.002,155.002,164.00-0.19%123,557
Jul 17, 20262,149.002,172.002,144.002,160.002,160.001.65%523,543
Jul 16, 20262,090.002,134.002,090.002,125.002,125.001.67%426,196
Jul 15, 20262,098.002,103.002,071.002,090.002,090.000.63%506,550
Jul 14, 20262,079.002,095.002,044.002,077.002,077.00-0.10%8,842,065
Jul 13, 20262,080.002,096.002,067.002,079.002,079.00-0.29%338,077
Jul 10, 20262,069.002,089.002,058.002,085.002,085.001.46%1,072,738
Jul 9, 20262,149.002,149.002,047.002,055.002,055.00-0.24%524,094
Jul 8, 20262,104.002,105.002,035.002,060.002,060.00-0.68%428,057
Jul 7, 20262,085.002,146.002,085.002,135.002,074.020.66%656,564
Jul 6, 20262,150.002,150.002,117.002,121.002,060.42-0.80%723,893
Jul 3, 20262,162.002,162.002,117.002,138.002,076.930.80%32,756
Jul 2, 20262,111.002,135.002,098.002,121.002,060.420.81%173,303
Jul 1, 20262,100.002,115.002,093.002,104.002,043.900.43%304,542
Jun 30, 20262,124.002,124.002,084.002,095.002,035.16-1.64%333,351
Jun 29, 20262,133.002,151.002,119.002,130.002,069.16-0.56%408,614
Jun 26, 20262,165.002,169.002,142.002,142.002,080.82-2.72%191,411
Jun 25, 20262,168.002,202.002,163.002,202.002,139.101.94%820,040
Jun 24, 20262,152.002,183.002,146.002,160.002,098.300.47%1,116,548
Jun 23, 20262,115.002,150.002,081.002,150.002,088.591.65%2,950,767
Jun 22, 20262,100.002,126.002,085.002,115.002,054.59-0.42%346,288
Jun 19, 20262,132.002,150.002,116.002,124.002,063.33-0.28%1,064,384
Jun 18, 20262,116.002,137.002,085.002,130.002,069.160.85%1,291,995
Jun 17, 20262,152.002,152.002,111.002,112.002,051.67-1.54%206,670
Jun 15, 20262,154.002,176.002,136.002,145.002,083.73-0.42%242,979
Jun 12, 20262,170.002,170.002,139.002,154.002,092.470.14%787,434
Jun 11, 20262,169.002,169.002,133.002,151.002,089.56-0.37%389,187
Jun 10, 20262,152.002,169.002,150.002,159.002,097.330.70%961,351
Jun 9, 20262,098.002,144.002,080.002,144.002,082.762.10%2,502,678
Jun 8, 20262,120.002,130.002,088.002,100.002,040.02-1.41%618,265
Jun 5, 20262,109.002,151.002,100.002,130.002,069.160.24%1,603,296
Jun 4, 20262,090.002,130.002,090.002,125.002,064.301.09%1,161,788
Jun 3, 20262,137.002,153.002,102.002,102.002,041.96-2.19%1,528,300
Jun 2, 20262,158.002,161.002,136.002,149.002,087.62-0.51%587,375
Jun 1, 20262,167.002,173.002,147.002,160.002,098.30-0.37%1,418,935
May 29, 20262,214.002,214.002,164.002,168.002,106.07-0.46%286,802
May 28, 20262,163.002,181.002,153.002,178.002,115.79-0.27%1,553,915
May 27, 20262,191.002,205.002,177.002,184.002,121.62-0.18%281,478
May 26, 20262,193.002,201.002,180.002,188.002,125.50-0.41%426,943
May 25, 20262,209.002,209.002,190.002,197.002,134.240.09%39,428
May 22, 20262,227.002,227.002,185.002,195.002,132.30-0.90%223,336
May 21, 20262,222.002,232.002,209.002,215.002,151.73-0.09%693,615
May 20, 20262,219.002,219.002,191.002,217.002,153.67-0.14%638,611
May 19, 20262,205.002,245.002,193.002,220.002,156.591.05%3,168,129
May 18, 20262,168.002,211.002,158.002,197.002,134.240.32%862,862
May 15, 20262,176.002,190.002,148.002,190.002,127.44-1.26%873,252
May 14, 20262,226.002,229.002,198.002,218.002,154.64-0.36%307,887
May 13, 20262,244.002,244.002,188.002,226.002,162.42-1.15%650,900
May 12, 20262,277.002,278.002,226.002,252.002,187.67-1.44%3,296,743
May 11, 20262,291.002,294.002,270.002,285.002,219.73-0.22%893,832