FirstRand Bank Limited (JSE:SRETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,656.00
+8.00 (0.49%)
At close: Sep 22, 2026
JSE:SRETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.49% | - |
| Sep 21, 2026 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.48% | - |
| Sep 18, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,624.00 | 1,624.00 | -0.31% | 3 |
| Sep 17, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.25% | - |
| Sep 16, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.74% | - |
| Sep 15, 2026 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | -0.31% | - |
| Sep 14, 2026 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | -0.06% | - |
| Sep 11, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.19% | - |
| Sep 10, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.06% | - |
| Sep 9, 2026 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | -0.25% | - |
| Sep 8, 2026 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | -0.37% | - |
| Sep 7, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.18% | - |
| Sep 4, 2026 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | -0.12% | - |
| Sep 3, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.49% | - |
| Sep 2, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | -0.61% | 10 |
| Sep 1, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | -1.21% | - |
| Aug 31, 2026 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -0.60% | - |
| Aug 28, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.91% | - |
| Aug 27, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.86% | - |
| Aug 26, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.18% | - |
| Aug 25, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | -0.18% | - |
| Aug 24, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.18% | - |
| Aug 21, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.18% | - |
| Aug 20, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | -0.37% | - |
| Aug 19, 2026 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | -0.49% | - |
| Aug 18, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | -1.08% | - |
| Aug 17, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.06% | - |
| Aug 14, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.12% | - |
| Aug 13, 2026 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.36% | - |
| Aug 12, 2026 | 1,674.00 | 1,674.00 | 1,674.00 | 1,658.00 | 1,658.00 | -0.36% | 1 |
| Aug 11, 2026 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.48% | - |
| Aug 7, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | -0.12% | - |
| Aug 6, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | -0.18% | - |
| Aug 5, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.30% | - |
| Aug 4, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.98% | - |
| Aug 3, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,640.00 | 1,640.00 | 0.68% | 1 |
| Jul 31, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.43% | - |
| Jul 30, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.37% | - |
| Jul 29, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.43% | - |
| Jul 28, 2026 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - |
| Jul 27, 2026 | 1,650.00 | 1,651.00 | 1,650.00 | 1,623.00 | 1,623.00 | -0.61% | 5 |
| Jul 24, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,633.00 | 1,633.00 | 0.12% | 2 |
| Jul 23, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.37% | - |
| Jul 22, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.25% | - |
| Jul 21, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.43% | - |
| Jul 20, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.31% | - |
| Jul 17, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | -0.73% | - |
| Jul 16, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.55% | - |
| Jul 15, 2026 | 1,657.00 | 1,657.00 | 1,657.00 | 1,630.00 | 1,630.00 | -0.49% | 1 |
| Jul 14, 2026 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | -0.12% | - |