Supermarket Income REIT plc (JSE:SRI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,865.00
-10.00 (-0.53%)
At close: Oct 20, 2025

Supermarket Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,876.001,880.001,876.001,880.001,844.180.80%2,784
Oct 20, 20251,880.001,880.001,865.001,865.001,829.46-0.53%3,213
Oct 17, 20251,888.001,889.001,845.001,875.001,839.271.35%721,907
Oct 16, 20251,875.001,881.001,833.001,850.001,814.75-0.22%13,126
Oct 15, 20251,878.001,878.001,831.001,854.001,818.67-0.32%35,192
Oct 14, 20251,880.001,880.001,835.001,860.001,824.560.81%9,693
Oct 13, 20251,800.001,855.001,800.001,845.001,809.841.37%8,217
Oct 10, 20251,830.001,830.001,790.001,820.001,785.320.28%457,326
Oct 9, 20251,800.001,815.001,766.001,815.001,780.420.83%1,455
Oct 8, 20251,830.001,830.001,779.001,800.001,765.70-1.64%264,994
Oct 7, 20251,845.001,845.001,818.001,830.001,795.13-0.27%2,522
Oct 6, 20251,870.001,870.001,835.001,835.001,800.04-0.70%588,023
Oct 3, 20251,846.001,850.001,814.001,848.001,812.791.48%20,944
Oct 2, 20251,835.001,835.001,821.001,821.001,786.30-1,193
Oct 1, 20251,818.001,821.001,818.001,821.001,786.30-0.60%1,637
Sep 30, 20251,836.001,841.001,800.001,832.001,797.090.27%10,794
Sep 29, 20251,766.001,827.001,766.001,827.001,792.192.58%6,684
Sep 26, 20251,900.001,900.001,781.001,781.001,747.06-2.25%11,086
Sep 25, 20251,801.001,822.001,801.001,822.001,787.28-0.82%2,843
Sep 23, 20251,866.001,866.001,837.001,837.001,802.00-0.70%225,075
Sep 22, 20251,842.001,876.001,816.001,850.001,814.75-7.50%112,659
Sep 19, 20251,842.002,000.001,835.002,000.001,961.897.35%1,134,449
Sep 18, 20251,865.001,865.001,863.001,863.001,827.50-0.21%2,344
Sep 17, 20251,880.001,885.001,867.001,867.001,831.43-0.48%7,609
Sep 16, 20251,859.001,876.001,859.001,876.001,840.251.52%1,792
Sep 15, 20251,871.001,871.001,848.001,848.001,812.79-0.65%274,329
Sep 12, 20251,860.001,860.001,860.001,860.001,824.56-0.69%1,487
Sep 11, 20251,873.001,873.001,873.001,873.001,837.312.41%751
Sep 10, 20251,872.001,872.001,829.001,829.001,794.15-0.65%7,222
Sep 9, 20251,866.001,876.001,841.001,841.001,805.92-3.41%63,937
Sep 8, 20251,906.001,906.001,906.001,906.001,869.682.20%768
Sep 5, 20251,865.001,865.001,865.001,865.001,829.46-0.80%909
Sep 4, 20251,871.001,905.001,871.001,880.001,844.181.84%218,307
Sep 3, 20251,821.001,850.001,819.001,846.001,810.83-2.79%13,807
Sep 2, 20252,150.002,150.001,830.001,899.001,862.82-4.09%8,690
Sep 1, 20251,865.001,980.001,865.001,980.001,942.276.85%2,742
Aug 29, 20251,880.001,880.001,838.001,853.001,817.69-0.11%13,908
Aug 28, 20251,855.001,855.001,855.001,855.001,819.650.11%650
Aug 27, 20251,896.001,896.001,850.001,853.001,817.69-0.11%4,040
Aug 26, 20251,895.001,895.001,855.001,855.001,819.65-6.27%35,176
Aug 25, 20251,950.001,979.001,950.001,979.001,941.296.40%3,799
Aug 22, 20251,860.001,860.001,860.001,860.001,824.56-1.69%118
Aug 21, 20251,888.001,892.001,888.001,892.001,855.952.22%11,480
Aug 20, 20251,851.001,851.001,851.001,851.001,815.73-2.83%3,119
Aug 19, 20251,908.001,908.001,878.001,905.001,868.700.74%49,627
Aug 18, 20251,921.001,921.001,891.001,891.001,854.970.48%5,535
Aug 15, 20251,958.001,958.001,882.001,882.001,846.14-5.85%615
Aug 14, 20251,999.001,999.001,999.001,999.001,960.914.11%904
Aug 13, 20251,960.001,966.001,920.001,920.001,883.42-1.79%1,424,008
Aug 12, 20251,953.001,961.001,950.001,955.001,917.752.52%1,715,339