Supermarket Income REIT plc (JSE:SRI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,849.00
-7.00 (-0.38%)
Nov 6, 2026, 4:34 PM SAST
JSE:SRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | -0.38% | 100 |
| Nov 5, 2026 | 1,861.00 | 1,861.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.92% | 3,978 |
| Nov 3, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | -2.44% | 5 |
| Nov 2, 2026 | 1,880.00 | 1,885.00 | 1,871.00 | 1,885.00 | 1,885.00 | 1.45% | 11,031 |
| Oct 30, 2026 | 1,859.00 | 1,860.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.49% | 10,043 |
| Oct 29, 2026 | 1,835.00 | 1,855.00 | 1,834.00 | 1,849.00 | 1,849.00 | 1.93% | 44,050 |
| Oct 28, 2026 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | -1.04% | 8 |
| Oct 27, 2026 | 1,853.00 | 1,868.00 | 1,853.00 | 1,868.00 | 1,833.00 | 1.25% | 197 |
| Oct 26, 2026 | 1,864.00 | 1,864.00 | 1,845.00 | 1,845.00 | 1,810.43 | 0.65% | 2,565 |
| Oct 23, 2026 | 1,830.00 | 1,853.00 | 1,830.00 | 1,833.00 | 1,798.66 | 1.27% | 4,160 |
| Oct 22, 2026 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 1,776.09 | 0.33% | 23 |
| Oct 21, 2026 | 1,827.00 | 1,827.00 | 1,804.00 | 1,804.00 | 1,770.20 | -1.26% | 1,071 |
| Oct 20, 2026 | 1,817.00 | 1,829.00 | 1,804.00 | 1,827.00 | 1,792.77 | 2.58% | 873 |
| Oct 19, 2026 | 1,802.00 | 1,802.00 | 1,781.00 | 1,781.00 | 1,747.63 | -1.22% | 1,503 |
| Oct 16, 2026 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,769.22 | -0.06% | 532 |
| Oct 15, 2026 | 1,816.00 | 1,816.00 | 1,791.00 | 1,804.00 | 1,770.20 | 1.29% | 3,759 |
| Oct 14, 2026 | 1,803.00 | 1,803.00 | 1,781.00 | 1,781.00 | 1,747.63 | 0.06% | 15 |
| Oct 13, 2026 | 1,761.00 | 1,780.00 | 1,761.00 | 1,780.00 | 1,746.65 | 1.54% | 88 |
| Oct 12, 2026 | 1,749.00 | 1,753.00 | 1,749.00 | 1,753.00 | 1,720.16 | 0.57% | 12 |
| Oct 9, 2026 | 1,742.00 | 1,743.00 | 1,742.00 | 1,743.00 | 1,710.35 | -0.40% | 33,253 |
| Oct 8, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,717.21 | -0.28% | 545 |
| Oct 7, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,722.12 | 0.17% | 32 |
| Oct 6, 2026 | 1,755.00 | 1,755.00 | 1,752.00 | 1,752.00 | 1,719.18 | -0.57% | 69 |
| Oct 5, 2026 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,728.99 | -2.27% | 40 |
| Oct 2, 2026 | 1,772.00 | 1,803.00 | 1,771.00 | 1,803.00 | 1,769.22 | 1.35% | 26,864 |
| Oct 1, 2026 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,745.67 | -1.00% | 56 |
| Sep 30, 2026 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,763.33 | -1.75% | 2 |
| Sep 29, 2026 | 1,821.00 | 1,829.00 | 1,804.00 | 1,829.00 | 1,794.73 | 0.55% | 595 |
| Sep 28, 2026 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 1,784.92 | 1.11% | 452 |
| Sep 25, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 1,765.30 | -0.39% | 2,556 |
| Sep 23, 2026 | 1,802.00 | 1,806.00 | 1,801.00 | 1,806.00 | 1,772.16 | -1.20% | 30,457 |
| Sep 22, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,793.75 | 0.44% | 125 |
| Sep 21, 2026 | 1,818.00 | 1,820.00 | 1,811.00 | 1,820.00 | 1,785.90 | 0.05% | 25,405 |
| Sep 18, 2026 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,784.92 | -0.22% | 19,230 |
| Sep 17, 2026 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 1,788.85 | 1.28% | 797 |
| Sep 16, 2026 | 1,826.00 | 1,826.00 | 1,800.00 | 1,800.00 | 1,766.28 | 0.61% | 913,018 |
| Sep 15, 2026 | 1,769.00 | 1,789.00 | 1,769.00 | 1,789.00 | 1,755.48 | 0.39% | 25 |
| Sep 14, 2026 | 1,773.00 | 1,782.00 | 1,773.00 | 1,782.00 | 1,748.61 | 0.51% | 21 |
| Sep 11, 2026 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 1,739.78 | -1.06% | 4,740 |
| Sep 10, 2026 | 1,800.00 | 1,800.00 | 1,792.00 | 1,792.00 | 1,758.43 | -0.06% | 23 |
| Sep 9, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,759.41 | -1.05% | 38 |
| Sep 8, 2026 | 1,791.00 | 1,812.00 | 1,784.00 | 1,812.00 | 1,778.05 | 0.39% | 149 |
| Sep 7, 2026 | 1,807.00 | 1,809.00 | 1,805.00 | 1,805.00 | 1,771.18 | 0.45% | 15,011 |
| Sep 4, 2026 | 1,789.00 | 1,806.00 | 1,789.00 | 1,797.00 | 1,763.33 | -0.17% | 697 |
| Sep 3, 2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,766.28 | 0.28% | 82 |
| Sep 2, 2026 | 1,810.00 | 1,810.00 | 1,795.00 | 1,795.00 | 1,761.37 | -1.16% | 58 |
| Sep 1, 2026 | 1,839.00 | 1,840.00 | 1,816.00 | 1,816.00 | 1,781.98 | -1.84% | 12,419 |
| Aug 31, 2026 | 1,899.00 | 1,899.00 | 1,850.00 | 1,850.00 | 1,815.34 | 0.11% | 197 |
| Aug 28, 2026 | 1,827.00 | 1,848.00 | 1,827.00 | 1,848.00 | 1,813.38 | 1.26% | 37 |
| Aug 27, 2026 | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 1,790.81 | -1.35% | 2,582 |