Skip to main content
logo
Satrix Collective Investment Scheme in Securities 2 - Satrix TRACI 3 Month ETF (JSE:STXTRA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,841.00
+1.00 (0.03%)
At close: Apr 2, 2026

JSE:STXTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,850.003,851.003,831.003,841.003,841.000.03%123,383
Apr 1, 20263,835.003,849.003,831.003,840.003,840.000.03%8,159
Mar 31, 20263,848.003,848.003,829.003,839.003,839.000.03%60,156
Mar 30, 20263,845.003,847.003,829.003,838.003,838.000.03%38,065
Mar 27, 20263,845.003,846.003,827.003,837.003,837.000.03%32,272
Mar 26, 20263,845.003,845.003,827.003,836.003,836.00-857
Mar 25, 20263,842.003,845.003,826.003,836.003,836.000.05%29,141
Mar 24, 20263,842.003,843.003,825.003,834.003,834.000.03%8,953
Mar 23, 20263,842.003,842.003,824.003,833.003,833.00-4,696
Mar 20, 20263,842.003,842.003,823.003,833.003,833.000.03%5,367
Mar 19, 20263,840.003,841.003,823.003,832.003,832.00-34,479
Mar 18, 20263,840.003,841.003,823.003,832.003,832.00-8,512
Mar 17, 20263,822.003,841.003,822.003,832.003,832.000.05%50,415
Mar 16, 20263,839.003,840.003,821.003,830.003,830.000.03%75,130
Mar 13, 20263,836.003,838.003,820.003,829.003,829.000.13%9,667
Mar 12, 20263,837.003,837.003,819.003,824.003,824.00-0.10%29,326
Mar 11, 20263,836.003,836.003,818.003,828.003,828.000.13%2,652
Mar 10, 20263,819.003,837.003,818.003,823.003,823.00-0.10%17,275
Mar 9, 20263,818.003,836.003,817.003,827.003,827.000.03%4,734
Mar 6, 20263,835.003,835.003,816.003,826.003,826.000.03%192,711
Mar 5, 20263,833.003,834.003,815.003,825.003,825.000.10%46,592
Mar 4, 20263,816.003,834.003,815.003,821.003,821.00-0.08%320,838
Mar 3, 20263,814.003,833.003,814.003,824.003,824.000.03%18,497
Mar 2, 20263,830.003,832.003,813.003,823.003,823.000.05%162,468
Feb 27, 20263,820.003,831.003,812.003,821.003,821.00-0.13%128,678
Feb 26, 20263,830.003,831.003,814.003,826.003,826.000.13%123,347
Feb 25, 20263,830.003,830.003,811.003,821.003,821.000.03%33,665
Feb 24, 20263,826.003,829.003,810.003,820.003,820.000.05%133,960
Feb 23, 20263,825.003,826.003,811.003,818.003,818.000.13%3,203
Feb 20, 20263,820.003,820.003,808.003,813.003,813.000.03%1,063
Feb 19, 20263,820.003,820.003,808.003,812.003,812.00-0.05%724
Feb 18, 20263,819.003,819.003,807.003,814.003,814.000.10%12,537
Feb 17, 20263,819.003,819.003,805.003,810.003,810.00-0.05%5,975
Feb 16, 20263,804.003,820.003,804.003,812.003,812.000.11%1,434
Feb 13, 20263,803.003,819.003,803.003,808.003,808.00-0.08%9,075
Feb 12, 20263,819.003,820.003,803.003,811.003,811.00-0.10%21,855
Feb 11, 20263,819.003,820.003,802.003,815.003,815.000.10%4,315
Feb 10, 20263,800.003,819.003,800.003,811.003,811.000.05%8,485
Feb 9, 20263,799.003,818.003,797.003,809.003,809.000.05%96,902
Feb 6, 20263,815.003,816.003,797.003,807.003,807.00-28,025
Feb 5, 20263,799.003,817.003,798.003,807.003,807.00-1,823
Feb 4, 20263,815.003,816.003,798.003,807.003,807.000.03%1,996
Feb 3, 20263,812.003,814.003,797.003,806.003,806.000.05%15,309
Feb 2, 20263,813.003,813.003,795.003,804.003,804.00-0.08%37,089
Jan 30, 20263,811.003,812.003,794.003,807.003,807.000.13%8,261
Jan 29, 20263,810.003,811.003,792.003,802.003,802.00-15,237
Jan 28, 20263,811.003,811.003,791.003,802.003,802.000.05%22,633
Jan 27, 20263,790.003,810.003,790.003,800.003,800.000.18%8,455
Jan 26, 20263,787.003,807.003,787.003,793.003,793.00-0.11%52,643
Jan 23, 20263,786.003,807.003,786.003,797.003,797.000.24%48,864