Skip to main content
logo
Satrix Collective Investment Scheme in Securities 2 - Satrix TRACI 3 Month ETF (JSE:STXTRA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,897.00
+9.00 (0.23%)
Last updated: Jun 11, 2026, 1:32 PM SAST

JSE:STXTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,879.003,879.003,878.003,878.00--0.26%12,900
Jun 10, 20263,894.003,897.003,878.003,888.003,888.000.15%10,939
Jun 9, 20263,878.003,894.003,877.003,882.003,882.00-0.08%2,688
Jun 8, 20263,893.003,894.003,875.003,885.003,885.000.15%21,404
Jun 5, 20263,874.003,893.003,874.003,879.003,879.000.03%10,759
Jun 4, 20263,891.003,892.003,873.003,878.003,878.00-18,331
Jun 3, 20263,891.003,892.003,873.003,878.003,878.00-0.10%86,512
Jun 2, 20263,872.003,891.003,872.003,882.003,882.000.05%60,107
Jun 1, 20263,889.003,889.003,871.003,880.003,880.00-9,136
May 29, 20263,888.003,889.003,870.003,880.003,880.000.03%527
May 28, 20263,888.003,888.003,870.003,879.003,879.00-8,045
May 27, 20263,887.003,888.003,869.003,879.003,879.00-13,270
May 26, 20263,887.003,887.003,868.003,879.003,879.000.10%1,153
May 25, 20263,884.003,884.003,866.003,875.003,875.000.03%7,642
May 22, 20263,884.003,884.003,864.003,874.003,874.00-0.08%16,388
May 21, 20263,868.003,883.003,868.003,877.003,877.000.05%1,736
May 20, 20263,879.003,882.003,879.003,875.003,875.00-0.15%1,860
May 19, 20263,882.003,882.003,879.003,881.003,881.000.03%5,910
May 18, 20263,877.003,880.003,865.003,880.003,880.000.05%32,452
May 15, 20263,877.003,877.003,860.003,878.003,878.000.26%4,275
May 14, 20263,859.003,877.003,859.003,868.003,868.00-7,121
May 13, 20263,875.003,875.003,858.003,868.003,868.000.05%5,024
May 12, 20263,874.003,874.003,858.003,866.003,866.00-0.03%5,911
May 11, 20263,859.003,875.003,858.003,867.003,867.000.03%10,500
May 8, 20263,875.003,875.003,857.003,866.003,866.00-3,114
May 7, 20263,872.003,874.003,857.003,866.003,866.00-0.13%55,659
May 6, 20263,870.003,872.003,855.003,871.003,871.000.21%12,171
May 5, 20263,854.003,870.003,854.003,863.003,863.000.08%6,436
May 4, 20263,851.003,869.003,850.003,860.003,860.00-11,008
Apr 30, 20263,867.003,869.003,851.003,860.003,860.000.18%8,446
Apr 29, 20263,865.003,868.003,851.003,853.003,853.00-0.13%8,505
Apr 28, 20263,865.003,865.003,850.003,858.003,858.000.03%11,244
Apr 24, 20263,864.003,864.003,847.003,857.003,857.000.05%6,025
Apr 23, 20263,847.003,864.003,846.003,855.003,855.00-53,206
Apr 22, 20263,847.003,847.003,847.003,855.003,855.00-3,302
Apr 21, 20263,862.003,863.003,847.003,855.003,855.001.61%2,037
Apr 20, 20263,861.003,863.003,843.003,853.003,793.760.03%44,800
Apr 17, 20263,860.003,860.003,860.003,852.003,792.78-19
Apr 16, 20263,852.003,860.003,842.003,852.003,792.780.03%28,038
Apr 15, 20263,858.003,860.003,841.003,851.003,791.790.05%35,538
Apr 14, 20263,842.003,857.003,841.003,849.003,789.820.03%4,372
Apr 13, 20263,839.003,856.003,839.003,848.003,788.840.03%1,604
Apr 10, 20263,855.003,855.003,839.003,847.003,787.850.03%4,259
Apr 9, 20263,855.003,856.003,836.003,846.003,786.870.03%3,368
Apr 8, 20263,852.003,852.003,835.003,845.003,785.880.18%182,977
Apr 7, 20263,852.003,852.003,833.003,838.003,778.99-0.08%19,293
Apr 2, 20263,850.003,851.003,831.003,841.003,781.940.03%123,383
Apr 1, 20263,835.003,849.003,831.003,840.003,780.960.03%8,159
Mar 31, 20263,848.003,848.003,829.003,839.003,779.980.03%60,156
Mar 30, 20263,845.003,847.003,829.003,838.003,778.990.03%38,065