Skip to main content
logo
Satrix Collective Investment Scheme in Securities 2 - Satrix TRACI 3 Month ETF (JSE:STXTRA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,860.00
+7.00 (0.18%)
Last updated: Apr 30, 2026, 4:17 PM SAST

JSE:STXTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,867.003,869.003,851.003,860.003,860.000.18%8,446
Apr 29, 20263,865.003,868.003,851.003,853.003,853.00-0.13%8,505
Apr 28, 20263,865.003,865.003,850.003,858.003,858.000.03%11,244
Apr 24, 20263,864.003,864.003,847.003,857.003,857.000.05%6,025
Apr 23, 20263,847.003,864.003,846.003,855.003,855.00-53,206
Apr 22, 20263,847.003,847.003,847.003,855.003,855.00-3,302
Apr 21, 20263,862.003,863.003,847.003,855.003,855.000.05%2,037
Apr 20, 20263,861.003,863.003,843.003,853.003,793.760.03%44,800
Apr 17, 20263,860.003,860.003,860.003,852.003,792.78-19
Apr 16, 20263,852.003,860.003,842.003,852.003,792.780.03%28,038
Apr 15, 20263,858.003,860.003,841.003,851.003,791.790.05%35,538
Apr 14, 20263,842.003,857.003,841.003,849.003,789.820.03%4,372
Apr 13, 20263,839.003,856.003,839.003,848.003,788.840.03%1,604
Apr 10, 20263,855.003,855.003,839.003,847.003,787.850.03%4,259
Apr 9, 20263,855.003,856.003,836.003,846.003,786.870.03%3,368
Apr 8, 20263,852.003,852.003,835.003,845.003,785.880.18%182,977
Apr 7, 20263,852.003,852.003,833.003,838.003,778.99-0.08%19,293
Apr 2, 20263,850.003,851.003,831.003,841.003,781.940.03%123,383
Apr 1, 20263,835.003,849.003,831.003,840.003,780.960.03%8,159
Mar 31, 20263,848.003,848.003,829.003,839.003,779.980.03%60,156
Mar 30, 20263,845.003,847.003,829.003,838.003,778.990.03%38,065
Mar 27, 20263,845.003,846.003,827.003,837.003,778.010.03%32,272
Mar 26, 20263,845.003,845.003,827.003,836.003,777.02-857
Mar 25, 20263,842.003,845.003,826.003,836.003,777.020.05%29,141
Mar 24, 20263,842.003,843.003,825.003,834.003,775.050.03%8,953
Mar 23, 20263,842.003,842.003,824.003,833.003,774.07-4,696
Mar 20, 20263,842.003,842.003,823.003,833.003,774.070.03%5,367
Mar 19, 20263,840.003,841.003,823.003,832.003,773.08-34,479
Mar 18, 20263,840.003,841.003,823.003,832.003,773.08-8,512
Mar 17, 20263,822.003,841.003,822.003,832.003,773.080.05%50,415
Mar 16, 20263,839.003,840.003,821.003,830.003,771.110.03%75,130
Mar 13, 20263,836.003,838.003,820.003,829.003,770.130.13%9,667
Mar 12, 20263,837.003,837.003,819.003,824.003,765.21-0.10%29,326
Mar 11, 20263,836.003,836.003,818.003,828.003,769.140.13%2,652
Mar 10, 20263,819.003,837.003,818.003,823.003,764.22-0.10%17,275
Mar 9, 20263,818.003,836.003,817.003,827.003,768.160.03%4,734
Mar 6, 20263,835.003,835.003,816.003,826.003,767.180.03%192,711
Mar 5, 20263,833.003,834.003,815.003,825.003,766.190.10%46,592
Mar 4, 20263,816.003,834.003,815.003,821.003,762.25-0.08%320,838
Mar 3, 20263,814.003,833.003,814.003,824.003,765.210.03%18,497
Mar 2, 20263,830.003,832.003,813.003,823.003,764.220.05%162,468
Feb 27, 20263,820.003,831.003,812.003,821.003,762.25-0.13%128,678
Feb 26, 20263,830.003,831.003,814.003,826.003,767.180.13%123,347
Feb 25, 20263,830.003,830.003,811.003,821.003,762.250.03%33,665
Feb 24, 20263,826.003,829.003,810.003,820.003,761.270.05%133,960
Feb 23, 20263,825.003,826.003,811.003,818.003,759.300.13%3,203
Feb 20, 20263,820.003,820.003,808.003,813.003,754.380.03%1,063
Feb 19, 20263,820.003,820.003,808.003,812.003,753.39-0.05%724
Feb 18, 20263,819.003,819.003,807.003,814.003,755.360.10%12,537
Feb 17, 20263,819.003,819.003,805.003,810.003,751.42-0.05%5,975